Climb Global Solutions Inc
WKN: A0KFCZ / ISIN: US9467601053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 21,11 | 100.0 |
| 21:59:29 | 21,11 | 100.0 |
| 21:58:07 | 21,07 | 188.0 |
| 21:58:07 | 21,07 | 100.0 |
| 21:58:07 | 21,08 | 100.0 |
| 21:58:07 | 21,08 | 100.0 |
| 21:58:07 | 21,09 | 100.0 |
| 21:58:07 | 21,11 | 100.0 |
| 21:58:07 | 21,11 | 100.0 |
| 21:57:49 | 21,13 | 119.0 |
| 21:57:49 | 21,13 | 200.0 |
| 21:53:30 | 21,06 | 100.0 |
| 21:53:30 | 21,06 | 268.0 |
| 21:53:30 | 21,05 | 300.0 |
| 21:53:30 | 21,05 | 201.0 |
| 21:43:21 | 21,04 | 100.0 |
| 21:43:21 | 21,05 | 100.0 |
| 21:28:19 | 21,04 | 100.0 |
| 21:28:19 | 21,04 | 100.0 |
| 21:28:19 | 21,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:22 | 21,07 | 100.0 |
| 21:17:22 | 21,07 | 100.0 |
| 21:17:22 | 21,05 | 100.0 |
| 21:17:22 | 21,05 | 100.0 |
| 21:17:22 | 21,09 | 100.0 |
| 21:17:22 | 21,06 | 100.0 |
| 21:17:22 | 21,06 | 100.0 |
| 21:17:22 | 21,06 | 100.0 |
| 21:17:22 | 21,06 | 100.0 |
| 21:17:22 | 21,06 | 100.0 |
| 21:09:16 | 21,09 | 100.0 |
| 21:09:16 | 21,09 | 100.0 |
| 21:09:16 | 21,09 | 100.0 |
| 21:09:16 | 21,07 | 100.0 |
| 21:09:16 | 21,07 | 100.0 |
| 21:09:16 | 21,07 | 100.0 |
| 20:55:58 | 21,01 | 100.0 |
| 20:54:01 | 21,00 | 100.0 |
| 19:24:51 | 20,84 | 100.0 |
| 19:24:42 | 20,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:42 | 20,72 | 200.0 |
| 19:24:42 | 20,69 | 185.0 |
| 19:24:42 | 20,69 | 356.0 |
| 19:20:54 | 20,62 | 100.0 |
| 19:20:54 | 20,61 | 100.0 |
| 19:20:54 | 20,61 | 100.0 |
| 19:20:54 | 20,60 | 136.0 |
| 19:20:54 | 20,60 | 100.0 |
| 18:51:54 | 20,88 | 176.0 |
| 18:51:54 | 20,88 | 100.0 |
| 17:15:53 | 21,05 | 100.0 |
| 16:21:11 | 21,00 | 200.0 |
| 16:21:11 | 21,00 | 116.0 |
| 16:21:11 | 21,00 | 199.0 |
Seite:
1
