Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 11,33 | 958052.0 |
| 22:00:00 | 11,33 | 958052.0 |
| 21:59:48 | 11,33 | 100.0 |
| 21:59:48 | 11,33 | 200.0 |
| 21:59:48 | 11,33 | 100.0 |
| 21:59:48 | 11,33 | 100.0 |
| 21:59:48 | 11,33 | 300.0 |
| 21:59:48 | 11,33 | 200.0 |
| 21:59:47 | 11,33 | 100.0 |
| 21:59:39 | 11,33 | 100.0 |
| 21:59:39 | 11,33 | 200.0 |
| 21:59:31 | 11,33 | 100.0 |
| 21:59:31 | 11,33 | 100.0 |
| 21:58:55 | 11,35 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,34 | 900.0 |
| 21:58:55 | 11,34 | 900.0 |
| 21:58:55 | 11,34 | 550.0 |
| 21:58:55 | 11,34 | 1000.0 |
| 21:58:55 | 11,34 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 400.0 |
| 21:58:55 | 11,33 | 300.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 200.0 |
| 21:58:55 | 11,33 | 671.0 |
| 21:58:55 | 11,33 | 170.0 |
| 21:58:55 | 11,33 | 300.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 11,33 | 300.0 |
| 21:58:55 | 11,33 | 500.0 |
| 21:58:55 | 11,33 | 1000.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 100.0 |
| 21:58:55 | 11,33 | 200.0 |
| 21:58:43 | 11,33 | 200.0 |
| 21:58:43 | 11,33 | 185.0 |
| 21:58:43 | 11,33 | 115.0 |
| 21:58:43 | 11,33 | 100.0 |
| 21:58:43 | 11,33 | 200.0 |
| 21:58:42 | 11,33 | 200.0 |
| 21:58:42 | 11,33 | 200.0 |
| 21:58:42 | 11,33 | 400.0 |
| 21:58:42 | 11,33 | 329.0 |
| 21:58:40 | 11,33 | 208.0 |
| 21:58:40 | 11,33 | 540.0 |
| 21:58:40 | 11,33 | 100.0 |
| 21:58:40 | 11,33 | 100.0 |
| 21:58:40 | 11,33 | 500.0 |






