Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 226,19 | 200.0 |
| 21:59:41 | 226,29 | 154.0 |
| 21:59:39 | 226,22 | 116.0 |
| 21:59:39 | 226,22 | 100.0 |
| 21:59:39 | 226,22 | 100.0 |
| 21:59:39 | 226,22 | 100.0 |
| 21:59:39 | 226,22 | 100.0 |
| 21:59:39 | 226,22 | 100.0 |
| 21:59:39 | 226,23 | 100.0 |
| 21:59:39 | 226,25 | 100.0 |
| 21:59:39 | 226,25 | 100.0 |
| 21:59:39 | 226,25 | 170.0 |
| 21:59:36 | 226,28 | 100.0 |
| 21:59:35 | 226,24 | 100.0 |
| 21:59:31 | 226,29 | 100.0 |
| 21:59:28 | 226,17 | 103.0 |
| 21:59:14 | 226,03 | 100.0 |
| 21:59:14 | 226,03 | 193.0 |
| 21:59:14 | 226,03 | 100.0 |
| 21:59:11 | 225,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:11 | 225,93 | 100.0 |
| 21:59:11 | 225,93 | 100.0 |
| 21:59:11 | 225,93 | 124.0 |
| 21:59:11 | 225,93 | 100.0 |
| 21:59:11 | 226,01 | 100.0 |
| 21:59:09 | 225,94 | 100.0 |
| 21:59:08 | 225,82 | 100.0 |
| 21:59:08 | 225,82 | 100.0 |
| 21:59:08 | 225,82 | 100.0 |
| 21:59:02 | 225,85 | 116.0 |
| 21:59:02 | 225,83 | 100.0 |
| 21:58:50 | 225,69 | 100.0 |
| 21:58:50 | 225,68 | 329.0 |
| 21:58:43 | 225,71 | 100.0 |
| 21:58:43 | 225,72 | 100.0 |
| 21:58:43 | 225,70 | 196.0 |
| 21:58:43 | 225,71 | 100.0 |
| 21:58:43 | 225,76 | 100.0 |
| 21:58:43 | 225,76 | 186.0 |
| 21:58:43 | 225,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 225,76 | 100.0 |
| 21:58:43 | 225,76 | 100.0 |
| 21:58:43 | 225,76 | 100.0 |
| 21:58:43 | 225,76 | 200.0 |
| 21:58:39 | 225,83 | 100.0 |
| 21:58:28 | 225,63 | 100.0 |
| 21:58:16 | 225,66 | 100.0 |
| 21:58:16 | 225,66 | 100.0 |
| 21:58:16 | 225,66 | 100.0 |
| 21:58:14 | 225,68 | 113.0 |
| 21:58:14 | 225,73 | 100.0 |
| 21:58:11 | 225,67 | 161.0 |
| 21:58:11 | 225,67 | 100.0 |
| 21:58:11 | 225,67 | 200.0 |
| 21:58:04 | 225,76 | 146.0 |
| 21:58:04 | 225,76 | 100.0 |
| 21:57:59 | 225,76 | 100.0 |
| 21:57:59 | 225,76 | 138.0 |
| 21:57:55 | 225,64 | 100.0 |
| 21:57:34 | 225,63 | 200.0 |
