PLS Group Ltd
WKN: A0YGCV / ISIN: AU000000PLS0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:49 | 3,59 | 1166.0 |
| 21:50:49 | 3,59 | 1166.0 |
| 21:50:33 | 3,59 | 834.0 |
| 21:47:25 | 3,60 | 17.0 |
| 21:42:35 | 3,59 | 834.0 |
| 21:30:09 | 3,60 | 44.0 |
| 21:30:05 | 3,60 | 798.0 |
| 21:29:58 | 3,59 | 666.0 |
| 21:28:53 | 3,59 | 834.0 |
| 20:49:49 | 3,59 | 200.0 |
| 19:37:30 | 3,60 | 140.0 |
| 19:16:18 | 3,60 | 83.0 |
| 18:53:18 | 3,60 | 1702.0 |
| 18:51:13 | 3,60 | 798.0 |
| 18:40:36 | 3,59 | 500.0 |
| 18:01:25 | 3,61 | 798.0 |
| 17:46:43 | 3,59 | 500.0 |
| 17:43:23 | 3,59 | 76.0 |
| 17:43:16 | 3,59 | 334.0 |
| 17:43:16 | 3,59 | 833.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:24 | 3,59 | 833.0 |
| 17:33:20 | 3,59 | 2167.0 |
| 17:33:01 | 3,59 | 833.0 |
| 17:32:53 | 3,59 | 500.0 |
| 17:29:58 | 3,60 | 250.0 |
| 17:18:10 | 3,59 | 250.0 |
| 17:07:53 | 3,59 | 833.0 |
| 16:53:38 | 3,61 | 798.0 |
| 16:53:31 | 3,60 | 1996.0 |
| 16:45:16 | 3,61 | 174.0 |
| 16:36:58 | 3,61 | 480.0 |
| 16:28:46 | 3,61 | 14000.0 |
| 16:24:52 | 3,61 | 833.0 |
| 16:20:36 | 3,61 | 623.0 |
| 16:20:24 | 3,61 | 383.0 |
| 16:18:00 | 3,61 | 900.0 |
| 16:16:00 | 3,61 | 100.0 |
| 16:12:02 | 3,61 | 300.0 |
| 16:05:10 | 3,61 | 32.0 |
| 16:04:35 | 3,61 | 277.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:50 | 3,61 | 833.0 |
| 15:21:37 | 3,61 | 833.0 |
| 15:20:22 | 3,61 | 3.0 |
| 15:20:08 | 3,63 | 1.0 |
| 15:20:08 | 3,63 | 27.0 |
| 15:02:33 | 3,63 | 150.0 |
| 14:21:41 | 3,61 | 550.0 |
| 14:16:42 | 3,63 | 150.0 |
| 14:07:41 | 3,59 | 4340.0 |
| 14:06:22 | 3,59 | 830.0 |
| 14:02:26 | 3,61 | 830.0 |
| 14:01:33 | 3,61 | 170.0 |
| 14:01:26 | 3,61 | 830.0 |
| 13:25:16 | 3,63 | 290.0 |
| 13:21:30 | 3,63 | 588.0 |
| 13:21:25 | 3,63 | 804.0 |
| 13:21:25 | 3,63 | 804.0 |
| 13:19:54 | 3,63 | 804.0 |
| 12:57:46 | 3,61 | 750.0 |
| 12:56:15 | 3,61 | 150.0 |
Seite:
1
