Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 122,15 | 177337.0 |
| 21:59:59 | 122,18 | 490.0 |
| 21:59:58 | 122,16 | 300.0 |
| 21:59:58 | 122,13 | 100.0 |
| 21:59:57 | 122,13 | 100.0 |
| 21:59:57 | 122,13 | 100.0 |
| 21:59:54 | 122,19 | 100.0 |
| 21:59:48 | 122,19 | 193.0 |
| 21:59:41 | 122,16 | 100.0 |
| 21:59:35 | 122,20 | 100.0 |
| 21:59:23 | 122,18 | 100.0 |
| 21:59:15 | 122,19 | 700.0 |
| 21:59:02 | 122,26 | 200.0 |
| 21:59:02 | 122,26 | 100.0 |
| 21:59:02 | 122,26 | 100.0 |
| 21:59:02 | 122,26 | 100.0 |
| 21:59:02 | 122,26 | 100.0 |
| 21:59:02 | 122,26 | 100.0 |
| 21:58:52 | 122,28 | 100.0 |
| 21:58:52 | 122,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 122,27 | 364.0 |
| 21:58:43 | 122,27 | 100.0 |
| 21:58:41 | 122,26 | 147.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:41 | 122,26 | 100.0 |
| 21:58:21 | 122,32 | 100.0 |
| 21:58:21 | 122,32 | 100.0 |
| 21:57:30 | 122,48 | 100.0 |
| 21:57:30 | 122,49 | 100.0 |
| 21:57:30 | 122,49 | 100.0 |
| 21:57:30 | 122,49 | 100.0 |
| 21:57:30 | 122,49 | 100.0 |
| 21:57:26 | 122,47 | 100.0 |
| 21:57:26 | 122,47 | 100.0 |
| 21:57:11 | 122,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 122,46 | 100.0 |
| 21:57:11 | 122,46 | 100.0 |
| 21:56:35 | 122,47 | 180.0 |
| 21:56:31 | 122,44 | 100.0 |
| 21:56:08 | 122,43 | 100.0 |
| 21:55:07 | 122,57 | 100.0 |
| 21:54:58 | 122,45 | 100.0 |
| 21:54:58 | 122,45 | 126.0 |
| 21:54:58 | 122,45 | 100.0 |
| 21:54:58 | 122,46 | 100.0 |
| 21:54:57 | 122,48 | 100.0 |
| 21:54:57 | 122,48 | 100.0 |
| 21:54:14 | 122,48 | 100.0 |
| 21:54:14 | 122,48 | 200.0 |
| 21:52:03 | 122,48 | 510.0 |
| 21:52:03 | 122,48 | 127.0 |
| 21:52:03 | 122,48 | 160.0 |
| 21:52:03 | 122,48 | 103.0 |
| 21:51:22 | 122,35 | 120.0 |
| 21:51:04 | 122,34 | 100.0 |
Seite:
1
