Scotts Miracle-Gro Company
WKN: 883369 / ISIN: US8101861065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 67,20 | 133234.0 |
| 21:59:59 | 67,16 | 249.0 |
| 21:59:59 | 67,16 | 151.0 |
| 21:59:59 | 67,17 | 800.0 |
| 21:59:59 | 67,14 | 517.0 |
| 21:59:57 | 67,16 | 126.0 |
| 21:59:27 | 67,20 | 400.0 |
| 21:59:27 | 67,19 | 366.0 |
| 21:59:27 | 67,19 | 100.0 |
| 21:58:25 | 67,31 | 121.0 |
| 21:58:25 | 67,31 | 100.0 |
| 21:58:25 | 67,31 | 100.0 |
| 21:58:25 | 67,31 | 100.0 |
| 21:58:16 | 67,31 | 100.0 |
| 21:58:15 | 67,32 | 143.0 |
| 21:58:15 | 67,32 | 199.0 |
| 21:58:15 | 67,32 | 553.0 |
| 21:58:15 | 67,32 | 800.0 |
| 21:58:15 | 67,32 | 159.0 |
| 21:58:15 | 67,32 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 67,32 | 1302.0 |
| 21:58:15 | 67,32 | 199.0 |
| 21:58:15 | 67,32 | 1501.0 |
| 21:58:15 | 67,32 | 100.0 |
| 21:58:15 | 67,32 | 100.0 |
| 21:58:15 | 67,32 | 1187.0 |
| 21:58:09 | 67,33 | 400.0 |
| 21:58:09 | 67,33 | 200.0 |
| 21:58:05 | 67,32 | 294.0 |
| 21:58:05 | 67,32 | 175.0 |
| 21:58:05 | 67,33 | 100.0 |
| 21:58:05 | 67,33 | 100.0 |
| 21:57:28 | 67,32 | 100.0 |
| 21:57:28 | 67,32 | 100.0 |
| 21:57:28 | 67,32 | 100.0 |
| 21:57:28 | 67,32 | 100.0 |
| 21:57:28 | 67,32 | 400.0 |
| 21:57:28 | 67,32 | 700.0 |
| 21:57:28 | 67,32 | 200.0 |
| 21:57:28 | 67,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 67,32 | 144.0 |
| 21:56:12 | 67,34 | 100.0 |
| 21:56:12 | 67,33 | 100.0 |
| 21:56:02 | 67,28 | 100.0 |
| 21:56:02 | 67,28 | 100.0 |
| 21:56:02 | 67,30 | 600.0 |
| 21:56:02 | 67,30 | 100.0 |
| 21:54:13 | 67,28 | 100.0 |
| 21:54:08 | 67,23 | 136.0 |
| 21:53:56 | 67,21 | 200.0 |
| 21:53:30 | 67,21 | 100.0 |
| 21:53:30 | 67,21 | 300.0 |
| 21:53:30 | 67,21 | 100.0 |
| 21:53:30 | 67,21 | 300.0 |
| 21:53:30 | 67,21 | 100.0 |
| 21:51:41 | 67,26 | 119.0 |
| 21:51:41 | 67,26 | 113.0 |
| 21:48:13 | 67,43 | 200.0 |
| 21:48:13 | 67,42 | 151.0 |
| 21:48:13 | 67,39 | 100.0 |
Seite:
1
