DIGI International
WKN: 878008 / ISIN: US2537981027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 56,69 | 100.0 |
| 21:57:13 | 56,69 | 100.0 |
| 21:56:53 | 56,66 | 100.0 |
| 21:56:15 | 56,60 | 100.0 |
| 21:56:15 | 56,60 | 100.0 |
| 21:48:49 | 56,42 | 100.0 |
| 21:48:49 | 56,41 | 100.0 |
| 21:48:49 | 56,41 | 100.0 |
| 21:48:49 | 56,42 | 100.0 |
| 21:24:43 | 56,49 | 100.0 |
| 21:18:14 | 56,53 | 100.0 |
| 21:18:14 | 56,53 | 100.0 |
| 21:17:20 | 56,62 | 100.0 |
| 20:22:25 | 56,65 | 300.0 |
| 20:10:55 | 56,73 | 100.0 |
| 20:10:55 | 56,73 | 100.0 |
| 20:04:02 | 56,75 | 100.0 |
| 20:04:02 | 56,75 | 200.0 |
| 19:55:06 | 56,83 | 100.0 |
| 19:55:06 | 56,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:45 | 57,06 | 100.0 |
| 17:04:31 | 56,45 | 100.0 |
| 17:04:31 | 56,46 | 100.0 |
| 17:04:31 | 56,47 | 100.0 |
| 17:04:31 | 56,48 | 100.0 |
| 16:23:17 | 56,28 | 200.0 |
| 16:23:17 | 56,28 | 100.0 |
| 16:23:17 | 56,23 | 100.0 |





