PetroChina Ltd
WKN: A0M4YQ / ISIN: CNE1000003W8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:12 | 1,06 | 1000.0 |
| 21:48:12 | 1,06 | 1000.0 |
| 21:47:17 | 1,06 | 2000.0 |
| 21:46:13 | 1,06 | 8000.0 |
| 21:40:45 | 1,05 | 1000.0 |
| 21:39:17 | 1,06 | 10300.0 |
| 21:10:54 | 1,06 | 2358.0 |
| 21:03:40 | 1,07 | 100.0 |
| 20:46:05 | 1,07 | 6000.0 |
| 20:24:01 | 1,08 | 25000.0 |
| 20:18:32 | 1,08 | 6000.0 |
| 20:18:25 | 1,07 | 127.0 |
| 20:17:38 | 1,07 | 5000.0 |
| 20:02:18 | 1,09 | 917.0 |
| 20:01:25 | 1,09 | 350.0 |
| 19:18:51 | 1,12 | 9.0 |
| 19:17:30 | 1,12 | 1.0 |
| 19:16:55 | 1,07 | 3043.0 |
| 18:46:45 | 1,12 | 9.0 |
| 17:48:56 | 1,12 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:19 | 1,12 | 85.0 |
| 17:46:49 | 1,12 | 1500.0 |
| 17:19:52 | 1,08 | 1000.0 |
| 17:09:39 | 1,08 | 250.0 |
| 16:52:58 | 1,08 | 6000.0 |
| 16:52:54 | 1,08 | 4041.0 |
| 16:52:54 | 1,08 | 6000.0 |
| 16:52:37 | 1,08 | 6000.0 |
| 16:51:15 | 1,12 | 4000.0 |
| 16:31:10 | 1,08 | 5000.0 |
| 16:30:05 | 1,12 | 8000.0 |
| 16:18:51 | 1,10 | 700.0 |
| 16:18:41 | 1,10 | 10000.0 |
| 16:18:16 | 1,10 | 9383.0 |
| 16:17:25 | 1,08 | 6000.0 |
| 16:16:48 | 1,05 | 49352.0 |
| 16:16:33 | 1,04 | 6555.0 |
| 16:15:55 | 1,07 | 7000.0 |
| 16:15:22 | 1,10 | 3500.0 |
| 16:14:47 | 1,11 | 5400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:40 | 1,11 | 600.0 |
| 16:13:56 | 1,11 | 100.0 |
| 16:13:56 | 1,11 | 4247.0 |
| 16:11:31 | 1,12 | 4247.0 |
| 16:11:26 | 1,12 | 10030.0 |
| 16:08:59 | 1,15 | 1.0 |
| 16:08:48 | 1,13 | 43.0 |
| 16:05:04 | 1,15 | 100.0 |
| 16:03:55 | 1,15 | 75.0 |
| 15:49:33 | 1,13 | 10000.0 |
| 15:49:17 | 1,13 | 6513.0 |
| 15:47:13 | 1,13 | 6519.0 |
| 15:27:31 | 1,15 | 700.0 |
| 15:27:18 | 1,15 | 6000.0 |
| 15:17:41 | 1,15 | 3000.0 |
| 15:14:49 | 1,15 | 293.0 |
| 13:49:35 | 1,16 | 7000.0 |
| 13:47:01 | 1,15 | 408.0 |
| 13:07:29 | 1,15 | 100.0 |
| 11:39:31 | 1,15 | 100.0 |
Seite:
1
