Ahold Delhaize NV
WKN: A2ANT0 / ISIN: NL0011794037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 40,87 | 0.0 |
| 21:47:24 | 40,92 | 0.0 |
| 21:33:46 | 40,92 | 0.0 |
| 21:18:03 | 40,92 | 0.0 |
| 20:48:09 | 40,90 | 0.0 |
| 20:32:34 | 40,89 | 0.0 |
| 20:18:17 | 40,88 | 0.0 |
| 19:34:01 | 40,92 | 0.0 |
| 19:04:17 | 40,91 | 0.0 |
| 18:48:13 | 40,91 | 0.0 |
| 18:34:32 | 40,91 | 0.0 |
| 18:04:31 | 40,91 | 0.0 |
| 17:48:29 | 40,86 | 0.0 |
| 17:33:48 | 40,92 | 0.0 |
| 17:28:04 | 40,92 | 398.0 |
| 17:28:00 | 40,93 | 398.0 |
| 17:16:44 | 40,92 | 0.0 |
| 16:31:39 | 41,12 | 0.0 |
| 16:16:33 | 41,18 | 0.0 |
| 15:46:38 | 41,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:24 | 41,14 | 0.0 |
| 15:01:25 | 41,08 | 0.0 |
| 14:46:25 | 41,11 | 0.0 |
| 14:31:28 | 41,11 | 0.0 |
| 14:16:31 | 41,18 | 0.0 |
| 14:01:45 | 41,20 | 0.0 |
| 13:46:21 | 41,23 | 0.0 |
| 13:31:13 | 41,16 | 0.0 |
| 13:31:13 | 41,16 | 0.0 |
| 13:16:23 | 41,17 | 0.0 |
| 13:01:24 | 41,19 | 0.0 |
| 12:46:10 | 41,22 | 0.0 |
| 12:31:27 | 41,20 | 0.0 |
| 12:16:36 | 41,21 | 0.0 |
| 12:01:29 | 41,20 | 0.0 |
| 11:46:22 | 41,24 | 0.0 |
| 11:31:27 | 41,16 | 0.0 |
| 11:23:06 | 41,18 | 2000.0 |
| 11:16:22 | 41,19 | 0.0 |
| 11:01:30 | 41,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:15 | 41,19 | 0.0 |
| 10:31:18 | 41,14 | 0.0 |
| 10:16:18 | 41,12 | 0.0 |
| 10:01:24 | 41,09 | 0.0 |
| 09:46:16 | 41,10 | 0.0 |
| 09:31:16 | 41,10 | 0.0 |
| 09:14:20 | 41,09 | 0.0 |
| 09:05:20 | 40,97 | 0.0 |
| 08:47:48 | 41,31 | 0.0 |
| 08:32:52 | 41,31 | 0.0 |
| 08:18:07 | 41,31 | 0.0 |
| 08:04:53 | 41,31 | 0.0 |
| 07:53:47 | 41,31 | 0.0 |
| 07:37:49 | 41,30 | 0.0 |
| 07:32:49 | 41,32 | 0.0 |
Seite:
1
