Fonds | Fondskurse | Analysen + News | Börse | Termine | fondscheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

First Majestic Silver Corp

WKN: A0LHKJ / ISIN: CA32076V1031

Zeit	Kurs	Stück
22:10:00	21,49	569881.0
21:59:51	21,51	100.0
21:59:49	21,51	100.0
21:59:49	21,51	100.0
21:59:42	21,51	100.0
21:59:42	21,51	100.0
21:59:41	21,51	100.0
21:59:38	21,51	100.0
21:59:32	21,51	438.0
21:59:32	21,51	100.0
21:59:32	21,51	100.0
21:59:32	21,51	400.0
21:59:32	21,51	1200.0
21:59:32	21,51	100.0
21:59:32	21,51	700.0
21:59:32	21,51	4000.0
21:59:32	21,51	400.0
21:59:32	21,51	2100.0
21:59:32	21,51	500.0
21:59:29	21,52	100.0

Zeit	Kurs	Stück
21:59:29	21,52	200.0
21:59:28	21,51	100.0
21:59:28	21,51	100.0
21:59:28	21,51	100.0
21:59:27	21,51	100.0
21:59:21	21,51	100.0
21:59:20	21,51	100.0
21:59:19	21,50	700.0
21:59:14	21,50	100.0
21:59:14	21,50	195.0
21:59:14	21,50	105.0
21:59:14	21,50	100.0
21:59:14	21,50	200.0
21:59:14	21,50	200.0
21:59:12	21,50	100.0
21:59:12	21,50	100.0
21:59:08	21,50	200.0
21:59:08	21,49	100.0
21:59:08	21,49	200.0
21:59:08	21,49	100.0

Zeit	Kurs	Stück
21:59:08	21,49	800.0
21:59:08	21,49	200.0
21:59:08	21,49	100.0
21:59:08	21,49	1600.0
21:59:08	21,49	100.0
21:59:08	21,49	300.0
21:59:08	21,49	700.0
21:59:08	21,49	400.0
21:59:08	21,49	100.0
21:59:04	21,49	485.0
21:59:04	21,49	100.0
21:59:04	21,49	400.0
21:59:04	21,49	400.0
21:59:04	21,49	385.0
21:59:03	21,49	300.0
21:59:03	21,49	700.0
21:59:03	21,49	300.0
21:59:03	21,49	100.0
21:59:03	21,49	500.0
21:59:01	21,49	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 36

Weiter

Bitte warten...