Costco Wholesale Ltd
WKN: 888351 / ISIN: US22160K1051
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:57 | 986,72 | 50.0 |
| 16:11:37 | 987,16 | 40.0 |
| 16:11:37 | 987,16 | 40.0 |
| 16:11:37 | 987,16 | 50.0 |
| 16:09:59 | 989,33 | 48.0 |
| 16:05:27 | 989,31 | 41.0 |
| 16:02:23 | 991,07 | 65.0 |
| 16:00:59 | 990,60 | 40.0 |
| 16:00:11 | 989,84 | 80.0 |
| 15:58:03 | 988,17 | 61.0 |
| 15:57:32 | 989,89 | 65.0 |
| 15:55:20 | 988,03 | 95.0 |
| 15:55:20 | 988,01 | 100.0 |
| 15:55:20 | 988,02 | 100.0 |
| 15:55:20 | 988,02 | 80.0 |
| 15:55:20 | 988,15 | 100.0 |
| 15:54:55 | 987,73 | 40.0 |
| 15:54:55 | 987,98 | 40.0 |
| 15:54:55 | 987,99 | 54.0 |
| 15:54:55 | 987,99 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:36 | 987,20 | 40.0 |
| 15:53:01 | 986,62 | 40.0 |
| 15:53:01 | 986,62 | 61.0 |
| 15:53:01 | 986,60 | 40.0 |
| 15:53:01 | 986,49 | 40.0 |
| 15:48:12 | 985,87 | 40.0 |
| 15:48:12 | 985,86 | 40.0 |
| 15:47:05 | 984,96 | 158.0 |
| 15:45:59 | 984,61 | 40.0 |
| 15:45:59 | 984,61 | 40.0 |
| 15:44:44 | 984,52 | 40.0 |
| 15:42:27 | 982,99 | 167.0 |
| 15:42:27 | 982,99 | 47.0 |
| 15:41:48 | 981,39 | 50.0 |
| 15:41:41 | 981,70 | 40.0 |
| 15:41:34 | 981,66 | 41.0 |
| 15:39:59 | 980,07 | 200.0 |
| 15:39:57 | 979,67 | 50.0 |
| 15:39:22 | 977,54 | 40.0 |
| 15:39:11 | 978,00 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:11 | 978,00 | 41.0 |
| 15:39:11 | 978,00 | 65.0 |
| 15:39:11 | 978,00 | 135.0 |
| 15:37:39 | 981,17 | 80.0 |
| 15:35:31 | 982,69 | 40.0 |
| 15:34:46 | 983,65 | 50.0 |
| 15:34:44 | 983,65 | 40.0 |
| 15:34:44 | 983,65 | 200.0 |
| 15:34:18 | 984,42 | 50.0 |
| 15:34:18 | 984,69 | 94.0 |
| 15:34:18 | 985,00 | 73.0 |
| 15:34:18 | 985,01 | 40.0 |
| 15:34:18 | 985,19 | 42.0 |
| 15:34:18 | 985,87 | 107.0 |
| 15:34:18 | 985,87 | 45.0 |
| 15:34:18 | 985,87 | 48.0 |
| 15:33:38 | 986,91 | 40.0 |
| 15:32:56 | 987,17 | 40.0 |
| 15:31:49 | 985,85 | 70.0 |
| 15:31:49 | 985,00 | 80.0 |
Seite:
1
