Powell Industries Inc
WKN: 865628 / ISIN: US7391281067
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:20 | 238,00 | 100.0 |
| 16:16:12 | 234,65 | 40.0 |
| 16:16:12 | 234,64 | 40.0 |
| 16:08:15 | 235,23 | 69.0 |
| 15:58:38 | 232,87 | 100.0 |
| 15:56:35 | 231,95 | 50.0 |
| 15:55:30 | 232,64 | 40.0 |
| 15:48:02 | 232,20 | 48.0 |
| 15:44:13 | 233,00 | 67.0 |
| 15:44:13 | 233,00 | 40.0 |
| 15:44:13 | 233,00 | 93.0 |
| 15:44:13 | 233,00 | 100.0 |
| 15:43:27 | 233,46 | 40.0 |
| 15:40:31 | 236,43 | 120.0 |
| 15:38:14 | 237,75 | 50.0 |
| 15:38:14 | 237,80 | 40.0 |
| 15:38:14 | 237,80 | 40.0 |
| 15:37:39 | 238,53 | 94.0 |
| 15:37:39 | 238,56 | 100.0 |
| 15:37:39 | 238,61 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:39 | 238,56 | 53.0 |
| 15:37:39 | 238,76 | 40.0 |
| 15:37:39 | 238,76 | 50.0 |
| 15:33:47 | 239,45 | 40.0 |
| 15:32:00 | 241,63 | 40.0 |
| 15:32:00 | 241,73 | 60.0 |
| 15:32:00 | 241,78 | 60.0 |
| 15:32:00 | 241,89 | 64.0 |
| 15:32:00 | 241,88 | 149.0 |
| 15:30:01 | 237,55 | 431.0 |
