Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:08:40 | 21,17 | 500.0 |
| 08:08:04 | 21,10 | 3136.0 |
| 08:07:57 | 21,12 | 145.0 |
| 08:07:44 | 21,11 | 300.0 |
| 08:07:37 | 21,11 | 24.0 |
| 08:07:24 | 21,15 | 280.0 |
| 08:07:21 | 21,15 | 1720.0 |
| 08:06:55 | 21,11 | 200.0 |
| 08:06:54 | 21,11 | 50.0 |
| 08:06:22 | 21,11 | 471.0 |
| 08:06:22 | 21,11 | 479.0 |
| 08:06:22 | 21,11 | 500.0 |
| 08:06:21 | 21,11 | 150.0 |
| 08:05:47 | 21,11 | 500.0 |
| 08:05:47 | 21,11 | 123.0 |
| 08:05:45 | 21,06 | 100.0 |
| 08:05:34 | 21,14 | 15.0 |
| 08:04:32 | 21,06 | 500.0 |
| 08:04:24 | 21,06 | 500.0 |
| 08:04:17 | 21,06 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:03:54 | 21,10 | 2000.0 |
| 08:03:48 | 21,11 | 500.0 |
| 08:03:48 | 21,15 | 425.0 |
| 08:03:21 | 21,11 | 500.0 |
| 08:03:20 | 21,11 | 100.0 |
| 08:03:15 | 21,06 | 16.0 |
| 08:02:50 | 21,14 | 1.0 |
| 08:02:41 | 21,06 | 8.0 |
| 08:02:41 | 21,06 | 100.0 |
| 08:02:28 | 21,14 | 500.0 |
| 08:02:05 | 21,14 | 7.0 |
| 08:01:45 | 21,14 | 20.0 |
| 08:01:24 | 21,04 | 368.0 |
| 08:01:21 | 21,10 | 1489.0 |
| 08:01:21 | 21,10 | 511.0 |
| 08:00:45 | 21,14 | 47.0 |
| 08:00:38 | 21,01 | 98.0 |
| 08:00:11 | 21,01 | 90.0 |
| 07:59:40 | 21,00 | 220.0 |
| 07:59:39 | 21,09 | 1725.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:59:39 | 21,11 | 500.0 |
| 07:59:39 | 21,10 | 275.0 |
| 07:59:31 | 21,09 | 255.0 |
| 07:59:27 | 21,07 | 745.0 |
| 07:59:20 | 21,01 | 500.0 |
| 07:59:08 | 21,01 | 500.0 |
| 07:59:04 | 21,01 | 500.0 |
| 07:58:44 | 21,01 | 500.0 |
| 07:58:23 | 21,01 | 1000.0 |
| 07:58:06 | 20,99 | 500.0 |
| 07:57:29 | 21,00 | 1176.0 |
| 07:57:22 | 20,99 | 824.0 |
| 07:56:46 | 20,99 | 250.0 |
| 07:56:25 | 20,81 | 500.0 |
| 07:56:21 | 20,84 | 424.0 |
| 07:55:39 | 20,97 | 1000.0 |
| 07:55:27 | 21,00 | 1500.0 |
| 07:55:18 | 20,99 | 500.0 |
| 07:55:06 | 20,99 | 500.0 |
| 07:54:59 | 20,98 | 1500.0 |
Seite:
1
