Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 688,67 | 624.0 |
| 22:00:00 | 688,67 | 40.0 |
| 22:00:00 | 688,67 | 120.0 |
| 21:59:58 | 688,29 | 80.0 |
| 21:59:58 | 688,29 | 80.0 |
| 21:59:58 | 688,29 | 74.0 |
| 21:59:58 | 688,29 | 80.0 |
| 21:59:58 | 688,29 | 160.0 |
| 21:59:58 | 688,29 | 58.0 |
| 21:59:58 | 688,30 | 50.0 |
| 21:59:58 | 688,30 | 50.0 |
| 21:59:58 | 688,29 | 80.0 |
| 21:59:58 | 688,40 | 72.0 |
| 21:59:58 | 688,44 | 160.0 |
| 21:59:58 | 688,44 | 40.0 |
| 21:59:57 | 688,48 | 80.0 |
| 21:59:57 | 688,50 | 160.0 |
| 21:59:57 | 688,50 | 80.0 |
| 21:59:57 | 688,48 | 80.0 |
| 21:59:57 | 688,48 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 688,48 | 80.0 |
| 21:59:57 | 688,48 | 80.0 |
| 21:59:57 | 688,64 | 110.0 |
| 21:59:57 | 688,64 | 50.0 |
| 21:59:56 | 688,63 | 79.0 |
| 21:59:56 | 688,63 | 80.0 |
| 21:59:56 | 688,53 | 66.0 |
| 21:59:56 | 688,53 | 80.0 |
| 21:59:56 | 688,55 | 40.0 |
| 21:59:55 | 688,52 | 88.0 |
| 21:59:55 | 688,52 | 50.0 |
| 21:59:55 | 688,52 | 40.0 |
| 21:59:55 | 688,64 | 80.0 |
| 21:59:55 | 688,64 | 80.0 |
| 21:59:55 | 688,65 | 80.0 |
| 21:59:54 | 688,68 | 79.0 |
| 21:59:54 | 688,73 | 120.0 |
| 21:59:54 | 688,73 | 320.0 |
| 21:59:54 | 688,64 | 100.0 |
| 21:59:54 | 688,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 688,64 | 120.0 |
| 21:59:51 | 688,60 | 50.0 |
| 21:59:50 | 688,54 | 78.0 |
| 21:59:50 | 688,55 | 80.0 |
| 21:59:50 | 688,54 | 199.0 |
| 21:59:48 | 688,52 | 40.0 |
| 21:59:48 | 688,51 | 120.0 |
| 21:59:48 | 688,53 | 100.0 |
| 21:59:48 | 688,53 | 100.0 |
| 21:59:48 | 688,53 | 50.0 |
| 21:59:48 | 688,53 | 40.0 |
| 21:59:48 | 688,54 | 83.0 |
| 21:59:48 | 688,56 | 40.0 |
| 21:59:48 | 688,56 | 40.0 |
| 21:59:48 | 688,56 | 90.0 |
| 21:59:47 | 688,54 | 79.0 |
| 21:59:47 | 688,50 | 40.0 |
| 21:59:47 | 688,47 | 100.0 |
| 21:59:44 | 688,50 | 53.0 |
| 21:59:44 | 688,50 | 160.0 |
