STMicroelectronics NV
WKN: 893438 / ISIN: NL0000226223Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:21 | 36,46 | 2.0 |
| 16:13:12 | 36,56 | 155.0 |
| 16:12:17 | 36,56 | 2.0 |
| 15:47:55 | 36,50 | 100.0 |
| 15:46:22 | 36,59 | 73.0 |
| 15:45:13 | 36,62 | 200.0 |
| 15:45:10 | 36,64 | 104.0 |
| 15:35:02 | 36,60 | 142.0 |
| 15:31:41 | 36,50 | 200.0 |
| 15:28:10 | 36,49 | 200.0 |
| 15:28:10 | 36,49 | 167.0 |
| 15:28:10 | 36,49 | 433.0 |
| 15:14:08 | 36,34 | 200.0 |
| 15:13:59 | 36,35 | 257.0 |
| 15:13:59 | 36,35 | 220.0 |
| 15:13:59 | 36,35 | 123.0 |
| 15:12:18 | 36,32 | 300.0 |
| 15:12:18 | 36,32 | 500.0 |
| 15:11:10 | 36,30 | 100.0 |
| 15:10:57 | 36,31 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:26 | 36,21 | 200.0 |
| 14:48:36 | 36,08 | 293.0 |
| 14:47:39 | 36,01 | 600.0 |
| 14:46:28 | 35,99 | 200.0 |
| 14:45:59 | 35,96 | 500.0 |
| 14:45:57 | 35,94 | 480.0 |
| 14:34:07 | 35,95 | 266.0 |
| 14:25:26 | 35,83 | 600.0 |
| 14:04:19 | 35,68 | 8.0 |
| 14:02:27 | 35,66 | 250.0 |
| 13:38:09 | 35,64 | 83.0 |
| 13:33:37 | 35,64 | 2.0 |
| 13:33:37 | 35,63 | 2.0 |
| 13:31:34 | 35,64 | 105.0 |
| 13:27:13 | 35,66 | 2.0 |
| 13:17:35 | 35,66 | 80.0 |
| 13:11:28 | 35,75 | 500.0 |
| 13:07:41 | 35,62 | 600.0 |
| 13:00:02 | 35,55 | 125.0 |
| 13:00:02 | 35,55 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:00 | 35,51 | 125.0 |
| 13:00:00 | 35,51 | 250.0 |
| 12:54:35 | 35,57 | 400.0 |
| 12:11:55 | 35,59 | 149.0 |
| 12:07:12 | 35,51 | 250.0 |
| 12:03:24 | 35,56 | 600.0 |
| 11:55:06 | 35,50 | 10.0 |
| 11:37:41 | 35,46 | 80.0 |
| 11:13:57 | 35,46 | 250.0 |
| 11:10:10 | 35,41 | 75.0 |
| 11:10:10 | 35,42 | 50.0 |
| 11:10:10 | 35,42 | 250.0 |
| 11:10:08 | 35,45 | 25.0 |
| 11:10:08 | 35,45 | 250.0 |
| 11:02:59 | 35,56 | 95.0 |
| 10:52:55 | 35,48 | 100.0 |
| 10:31:35 | 35,26 | 100.0 |
| 10:27:08 | 35,30 | 90.0 |
| 10:03:11 | 35,35 | 17.0 |
| 09:50:29 | 35,35 | 100.0 |
Seite:
1
