Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:17:21 | 46,52 | 164.0 |
| 12:17:21 | 46,50 | 66.0 |
| 12:17:21 | 46,52 | 198.0 |
| 12:12:15 | 46,54 | 3.0 |
| 12:12:15 | 46,54 | 40.0 |
| 12:12:15 | 46,54 | 16.0 |
| 12:11:12 | 46,56 | 96.0 |
| 12:10:40 | 46,60 | 26.0 |
| 12:10:40 | 46,60 | 243.0 |
| 12:10:40 | 46,58 | 13.0 |
| 12:09:34 | 46,58 | 14.0 |
| 12:09:08 | 46,60 | 12.0 |
| 12:09:08 | 46,58 | 57.0 |
| 12:08:30 | 46,56 | 112.0 |
| 12:08:29 | 46,58 | 63.0 |
| 12:08:23 | 46,58 | 42.0 |
| 12:08:22 | 46,58 | 2.0 |
| 12:08:22 | 46,58 | 4.0 |
| 12:08:20 | 46,58 | 6.0 |
| 12:08:20 | 46,58 | 1319.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:20 | 46,56 | 25.0 |
| 12:07:42 | 46,56 | 5.0 |
| 12:06:18 | 46,50 | 31.0 |
| 12:06:15 | 46,50 | 18.0 |
| 12:06:15 | 46,50 | 41.0 |
| 12:02:52 | 46,52 | 279.0 |
| 12:02:52 | 46,50 | 3.0 |
| 12:02:52 | 46,50 | 10.0 |
| 12:02:51 | 46,52 | 2.0 |
| 12:02:51 | 46,52 | 5.0 |
| 12:02:48 | 46,54 | 25.0 |
| 12:02:47 | 46,52 | 25.0 |
| 12:02:47 | 46,50 | 33.0 |
| 12:02:47 | 46,50 | 174.0 |
| 12:02:46 | 46,44 | 193.0 |
| 12:02:46 | 46,42 | 1143.0 |
| 12:02:46 | 46,42 | 64.0 |
| 12:02:46 | 46,42 | 89.0 |
| 12:02:46 | 46,42 | 74.0 |
| 12:02:46 | 46,42 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:46 | 46,44 | 64.0 |
| 12:02:46 | 46,44 | 294.0 |
| 12:02:37 | 46,48 | 255.0 |
| 12:02:35 | 46,42 | 50.0 |
| 12:02:32 | 46,44 | 110.0 |
| 12:02:19 | 46,42 | 76.0 |
| 12:02:18 | 46,42 | 57.0 |
| 12:00:12 | 46,44 | 150.0 |
| 12:00:03 | 46,44 | 114.0 |
| 12:00:00 | 46,50 | 14.0 |
| 11:59:45 | 46,50 | 12.0 |
| 11:59:31 | 46,46 | 9.0 |
| 11:59:31 | 46,46 | 25.0 |
| 11:59:30 | 46,50 | 14.0 |
| 11:59:15 | 46,46 | 12.0 |
| 11:59:00 | 46,46 | 13.0 |
| 11:58:53 | 46,44 | 57.0 |
| 11:58:53 | 46,44 | 57.0 |
| 11:58:52 | 46,44 | 671.0 |
| 11:58:45 | 46,48 | 14.0 |
