PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:14 | 35,20 | 464.0 |
| 09:29:14 | 35,20 | 136.0 |
| 09:29:14 | 35,20 | 400.0 |
| 09:27:38 | 35,12 | 63.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:38 | 35,12 | 65.0 |
| 09:27:32 | 35,18 | 28.0 |
| 09:27:32 | 35,16 | 100.0 |
| 09:27:32 | 35,10 | 600.0 |
| 09:26:32 | 34,96 | 6.0 |
| 09:25:55 | 35,16 | 52.0 |
| 09:25:48 | 35,14 | 28.0 |
| 09:21:55 | 34,92 | 10.0 |
| 09:21:11 | 35,12 | 124.0 |
| 09:21:11 | 34,88 | 3.0 |
| 09:21:11 | 34,92 | 12.0 |
| 09:19:47 | 34,98 | 29.0 |
| 09:19:47 | 34,98 | 180.0 |
| 09:19:47 | 34,98 | 150.0 |
| 09:19:37 | 35,00 | 100.0 |
| 09:19:33 | 35,08 | 150.0 |
| 09:19:33 | 35,08 | 150.0 |
| 09:19:25 | 35,00 | 571.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:25 | 35,00 | 775.0 |
| 09:19:25 | 35,00 | 212.0 |
| 09:19:25 | 34,90 | 91.0 |
| 09:19:25 | 34,88 | 120.0 |
| 09:19:25 | 34,74 | 5.0 |
| 09:19:25 | 34,78 | 25.0 |
| 09:19:22 | 34,86 | 28.0 |
| 09:19:22 | 34,66 | 2.0 |
| 09:19:22 | 34,68 | 25.0 |
| 09:19:22 | 34,70 | 7.0 |
| 09:19:22 | 34,72 | 66.0 |
| 09:19:18 | 34,72 | 20.0 |
| 09:19:01 | 34,78 | 3.0 |
| 09:19:01 | 34,76 | 24.0 |
| 09:18:59 | 34,78 | 72.0 |
| 09:17:42 | 34,66 | 24.0 |
| 09:17:42 | 34,68 | 64.0 |
| 09:17:42 | 34,68 | 150.0 |
| 09:17:42 | 34,68 | 24.0 |
| 09:16:30 | 34,62 | 5.0 |
Seite:
1
