Fuchs SE Vz
WKN: A3E5D6 / ISIN: DE000A3E5D64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:00 | 38,70 | 14.0 |
| 16:18:09 | 38,70 | 25.0 |
| 16:18:09 | 38,70 | 16.0 |
| 16:18:09 | 38,72 | 180.0 |
| 16:16:55 | 38,74 | 22.0 |
| 16:16:53 | 38,70 | 292.0 |
| 16:16:53 | 38,68 | 37.0 |
| 16:13:19 | 38,68 | 147.0 |
| 16:11:12 | 38,68 | 18.0 |
| 16:11:00 | 38,65 | 46.0 |
| 16:10:41 | 38,66 | 60.0 |
| 16:07:03 | 38,68 | 133.0 |
| 16:05:51 | 38,72 | 19.0 |
| 16:05:51 | 38,70 | 263.0 |
| 16:05:42 | 38,74 | 73.0 |
| 16:05:15 | 38,72 | 2.0 |
| 16:05:15 | 38,72 | 2.0 |
| 16:05:15 | 38,72 | 3.0 |
| 16:03:51 | 38,72 | 2.0 |
| 16:03:49 | 38,74 | 245.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:49 | 38,72 | 37.0 |
| 16:03:48 | 38,70 | 181.0 |
| 16:03:48 | 38,70 | 3.0 |
| 16:03:48 | 38,70 | 500.0 |
| 15:52:10 | 38,60 | 65.0 |
| 15:52:10 | 38,58 | 157.0 |
| 15:51:22 | 38,56 | 120.0 |
| 15:51:22 | 38,54 | 413.0 |
| 15:51:21 | 38,56 | 162.0 |
| 15:50:51 | 38,58 | 21.0 |
| 15:50:22 | 38,56 | 24.0 |
| 15:50:17 | 38,52 | 73.0 |
| 15:50:16 | 38,46 | 808.0 |
| 15:48:53 | 38,44 | 211.0 |
| 15:48:53 | 38,46 | 212.0 |
| 15:47:20 | 38,50 | 14.0 |
| 15:46:50 | 38,46 | 72.0 |
| 15:46:50 | 38,48 | 118.0 |
| 15:41:46 | 38,58 | 68.0 |
| 15:41:45 | 38,58 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:45 | 38,58 | 13.0 |
| 15:41:45 | 38,58 | 25.0 |
| 15:41:45 | 38,58 | 188.0 |
| 15:32:21 | 38,62 | 68.0 |
| 15:27:43 | 38,66 | 53.0 |
| 15:27:42 | 38,58 | 181.0 |
| 15:27:42 | 38,60 | 137.0 |
| 15:20:33 | 38,60 | 14.0 |
| 15:19:53 | 38,60 | 187.0 |
| 15:16:17 | 38,46 | 78.0 |
| 15:13:23 | 38,46 | 39.0 |
| 15:12:10 | 38,48 | 87.0 |
| 15:11:11 | 38,48 | 18.0 |
| 15:11:09 | 38,44 | 251.0 |
| 15:11:06 | 38,44 | 23.0 |
| 15:11:00 | 38,44 | 301.0 |
| 15:11:00 | 38,50 | 28.0 |
| 15:11:00 | 38,46 | 370.0 |
| 15:09:27 | 38,52 | 47.0 |
| 15:09:26 | 38,52 | 336.0 |
