Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 44,27 | 649098.0 |
| 17:29:55 | 44,30 | 949.0 |
| 17:29:55 | 44,30 | 89.0 |
| 17:29:49 | 44,28 | 56.0 |
| 17:29:45 | 44,25 | 79.0 |
| 17:29:45 | 44,28 | 44.0 |
| 17:29:45 | 44,27 | 50.0 |
| 17:29:45 | 44,26 | 13.0 |
| 17:29:44 | 44,26 | 140.0 |
| 17:29:42 | 44,23 | 79.0 |
| 17:29:42 | 44,22 | 197.0 |
| 17:29:39 | 44,22 | 79.0 |
| 17:29:36 | 44,23 | 79.0 |
| 17:29:36 | 44,22 | 332.0 |
| 17:29:33 | 44,23 | 79.0 |
| 17:29:33 | 44,22 | 595.0 |
| 17:29:29 | 44,26 | 28.0 |
| 17:29:25 | 44,24 | 10.0 |
| 17:29:22 | 44,24 | 28.0 |
| 17:29:22 | 44,22 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:22 | 44,22 | 99.0 |
| 17:29:22 | 44,22 | 290.0 |
| 17:29:22 | 44,21 | 21.0 |
| 17:29:22 | 44,22 | 331.0 |
| 17:29:20 | 44,24 | 38.0 |
| 17:29:11 | 44,22 | 327.0 |
| 17:29:11 | 44,22 | 11.0 |
| 17:29:04 | 44,20 | 38.0 |
| 17:29:04 | 44,20 | 155.0 |
| 17:29:03 | 44,17 | 56.0 |
| 17:29:03 | 44,16 | 38.0 |
| 17:29:03 | 44,16 | 115.0 |
| 17:28:54 | 44,13 | 63.0 |
| 17:28:54 | 44,12 | 227.0 |
| 17:28:51 | 44,15 | 38.0 |
| 17:28:48 | 44,13 | 3.0 |
| 17:28:40 | 44,13 | 351.0 |
| 17:28:40 | 44,06 | 200.0 |
| 17:28:40 | 44,12 | 247.0 |
| 17:28:39 | 44,10 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:39 | 44,11 | 82.0 |
| 17:28:39 | 44,11 | 106.0 |
| 17:28:39 | 44,11 | 891.0 |
| 17:28:37 | 44,12 | 131.0 |
| 17:28:36 | 44,13 | 72.0 |
| 17:28:26 | 44,12 | 449.0 |
| 17:28:22 | 44,13 | 115.0 |
| 17:28:19 | 44,12 | 38.0 |
| 17:28:12 | 44,10 | 73.0 |
| 17:28:12 | 44,10 | 6.0 |
| 17:28:10 | 44,11 | 292.0 |
| 17:28:01 | 44,11 | 9.0 |
| 17:28:01 | 44,10 | 265.0 |
| 17:28:00 | 44,09 | 152.0 |
| 17:28:00 | 44,07 | 133.0 |
| 17:28:00 | 44,08 | 17.0 |
| 17:27:46 | 44,06 | 66.0 |
| 17:27:45 | 44,07 | 71.0 |
| 17:27:19 | 44,06 | 79.0 |
| 17:27:16 | 44,06 | 23.0 |
