Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 32,20 | 128880.0 |
| 17:35:20 | 32,20 | 128880.0 |
| 17:29:46 | 31,98 | 567.0 |
| 17:29:46 | 32,00 | 126.0 |
| 17:29:46 | 32,00 | 919.0 |
| 17:29:46 | 31,98 | 316.0 |
| 17:29:34 | 31,98 | 3.0 |
| 17:29:29 | 31,98 | 41.0 |
| 17:29:28 | 31,96 | 129.0 |
| 17:29:00 | 31,96 | 19.0 |
| 17:26:37 | 31,98 | 655.0 |
| 17:25:23 | 32,00 | 910.0 |
| 17:24:11 | 31,98 | 749.0 |
| 17:24:11 | 32,00 | 307.0 |
| 17:24:11 | 31,98 | 346.0 |
| 17:22:56 | 31,98 | 170.0 |
| 17:22:56 | 31,98 | 170.0 |
| 17:22:51 | 31,98 | 170.0 |
| 17:22:51 | 31,98 | 831.0 |
| 17:22:51 | 32,00 | 339.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:51 | 31,98 | 960.0 |
| 17:22:19 | 31,96 | 187.0 |
| 17:21:54 | 31,98 | 248.0 |
| 17:21:44 | 31,98 | 381.0 |
| 17:21:39 | 31,98 | 100.0 |
| 17:21:39 | 31,98 | 170.0 |
| 17:20:23 | 31,98 | 280.0 |
| 17:18:53 | 31,98 | 151.0 |
| 17:18:53 | 31,98 | 642.0 |
| 17:18:26 | 32,00 | 598.0 |
| 17:17:21 | 32,00 | 582.0 |
| 17:17:21 | 32,02 | 114.0 |
| 17:17:16 | 32,02 | 233.0 |
| 17:17:04 | 32,02 | 170.0 |
| 17:17:04 | 32,00 | 134.0 |
| 17:14:57 | 31,98 | 852.0 |
| 17:14:07 | 32,00 | 45.0 |
| 17:13:35 | 31,98 | 84.0 |
| 17:13:28 | 32,00 | 222.0 |
| 17:12:16 | 31,98 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:16 | 31,98 | 216.0 |
| 17:09:21 | 32,00 | 741.0 |
| 17:09:21 | 32,02 | 150.0 |
| 17:08:54 | 32,00 | 200.0 |
| 17:08:54 | 32,00 | 273.0 |
| 17:08:05 | 32,00 | 150.0 |
| 17:08:05 | 32,00 | 151.0 |
| 17:08:05 | 32,00 | 19.0 |
| 17:08:05 | 31,98 | 184.0 |
| 17:08:05 | 31,98 | 180.0 |
| 17:08:05 | 31,98 | 264.0 |
| 17:08:05 | 31,98 | 127.0 |
| 17:08:05 | 31,98 | 14.0 |
| 17:08:05 | 32,00 | 342.0 |
| 17:05:49 | 31,94 | 239.0 |
| 17:05:49 | 31,96 | 184.0 |
| 17:05:49 | 31,98 | 170.0 |
| 17:05:02 | 31,96 | 783.0 |
| 17:05:02 | 31,94 | 263.0 |
| 17:05:02 | 31,94 | 80.0 |
