Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:55 | 2,48 | 1.0 |
| 10:12:55 | 2,48 | 639.0 |
| 10:12:55 | 2,48 | 1.0 |
| 10:12:55 | 2,48 | 639.0 |
| 10:12:35 | 2,49 | 639.0 |
| 10:12:29 | 2,49 | 639.0 |
| 10:12:00 | 2,48 | 481.0 |
| 10:11:05 | 2,48 | 850.0 |
| 10:10:33 | 2,48 | 459.0 |
| 10:10:33 | 2,48 | 329.0 |
| 10:08:43 | 2,48 | 639.0 |
| 10:07:51 | 2,47 | 48.0 |
| 10:07:36 | 2,49 | 48.0 |
| 10:07:35 | 2,47 | 653.0 |
| 10:07:21 | 2,48 | 514.0 |
| 10:07:21 | 2,48 | 1065.0 |
| 10:06:57 | 2,48 | 200.0 |
| 10:04:40 | 2,47 | 2000.0 |
| 10:02:58 | 2,45 | 743.0 |
| 10:01:06 | 2,43 | 1516.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:06 | 2,43 | 768.0 |
| 10:00:25 | 2,43 | 200.0 |
| 10:00:25 | 2,43 | 4980.0 |
| 09:57:13 | 2,41 | 1405.0 |
| 09:56:40 | 2,41 | 8000.0 |
| 09:55:07 | 2,40 | 200.0 |
| 09:55:07 | 2,40 | 200.0 |
| 09:55:07 | 2,42 | 314.0 |
| 09:55:07 | 2,41 | 533.0 |
| 09:51:24 | 2,41 | 10000.0 |
| 09:51:22 | 2,40 | 26.0 |
| 09:49:13 | 2,40 | 3.0 |
| 09:47:36 | 2,40 | 45.0 |
| 09:47:12 | 2,41 | 698.0 |
| 09:47:12 | 2,41 | 534.0 |
| 09:42:34 | 2,41 | 1.0 |
| 09:38:08 | 2,41 | 60.0 |
| 09:37:26 | 2,41 | 360.0 |
| 09:36:23 | 2,41 | 800.0 |
| 09:21:33 | 2,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:54 | 2,42 | 7841.0 |
| 09:20:54 | 2,42 | 2159.0 |
| 09:15:42 | 2,41 | 50.0 |
| 09:15:06 | 2,41 | 40.0 |
| 09:14:47 | 2,41 | 20.0 |
| 09:14:29 | 2,41 | 30.0 |
| 09:14:12 | 2,40 | 151.0 |
| 09:14:12 | 2,40 | 240.0 |
| 09:14:12 | 2,40 | 1400.0 |
| 09:06:37 | 2,39 | 200.0 |
| 09:04:41 | 2,40 | 400.0 |
| 09:04:41 | 2,40 | 1508.0 |
Seite:
1
