Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:59 | 20,45 | 250.0 |
| 09:26:46 | 20,45 | 237.0 |
| 09:26:21 | 20,46 | 177.0 |
| 09:26:21 | 20,43 | 39.0 |
| 09:26:21 | 20,44 | 46.0 |
| 09:26:16 | 20,46 | 132.0 |
| 09:25:55 | 20,48 | 46.0 |
| 09:25:54 | 20,47 | 193.0 |
| 09:25:49 | 20,49 | 147.0 |
| 09:25:49 | 20,49 | 74.0 |
| 09:25:49 | 20,49 | 46.0 |
| 09:25:43 | 20,52 | 220.0 |
| 09:25:15 | 20,55 | 202.0 |
| 09:24:56 | 20,56 | 46.0 |
| 09:24:41 | 20,56 | 343.0 |
| 09:24:41 | 20,57 | 628.0 |
| 09:24:35 | 20,57 | 486.0 |
| 09:24:32 | 20,58 | 44.0 |
| 09:24:30 | 20,55 | 46.0 |
| 09:24:30 | 20,54 | 788.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:30 | 20,54 | 141.0 |
| 09:24:30 | 20,55 | 284.0 |
| 09:24:30 | 20,56 | 51.0 |
| 09:24:30 | 20,57 | 486.0 |
| 09:24:12 | 20,56 | 170.0 |
| 09:24:12 | 20,55 | 128.0 |
| 09:24:12 | 20,57 | 486.0 |
| 09:24:07 | 20,58 | 325.0 |
| 09:24:07 | 20,58 | 12.0 |
| 09:24:07 | 20,58 | 148.0 |
| 09:24:07 | 20,57 | 250.0 |
| 09:24:07 | 20,57 | 57.0 |
| 09:23:47 | 20,55 | 205.0 |
| 09:23:40 | 20,58 | 51.0 |
| 09:23:39 | 20,55 | 105.0 |
| 09:23:39 | 20,57 | 46.0 |
| 09:23:39 | 20,55 | 217.0 |
| 09:23:39 | 20,54 | 270.0 |
| 09:23:39 | 20,56 | 124.0 |
| 09:23:39 | 20,56 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:39 | 20,55 | 253.0 |
| 09:23:39 | 20,55 | 46.0 |
| 09:23:39 | 20,55 | 1647.0 |
| 09:23:04 | 20,56 | 617.0 |
| 09:23:04 | 20,57 | 253.0 |
| 09:23:04 | 20,58 | 372.0 |
| 09:23:04 | 20,59 | 265.0 |
| 09:23:04 | 20,60 | 145.0 |
| 09:23:02 | 20,61 | 124.0 |
| 09:23:02 | 20,61 | 46.0 |
| 09:23:02 | 20,62 | 193.0 |
| 09:22:55 | 20,61 | 46.0 |
| 09:22:41 | 20,62 | 351.0 |
| 09:22:15 | 20,63 | 146.0 |
| 09:22:12 | 20,60 | 300.0 |
| 09:22:12 | 20,59 | 169.0 |
| 09:21:51 | 20,60 | 68.0 |
| 09:21:48 | 20,60 | 175.0 |
| 09:21:48 | 20,60 | 46.0 |
| 09:21:48 | 20,61 | 23.0 |
