Allgeier SE
WKN: A2GS63 / ISIN: DE000A2GS633Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:58 | 18,75 | 562.0 |
| 12:58:51 | 18,75 | 1.0 |
| 12:44:54 | 18,95 | 1.0 |
| 12:36:52 | 18,75 | 495.0 |
| 12:33:13 | 18,75 | 1192.0 |
| 12:32:15 | 18,75 | 54.0 |
| 12:32:15 | 18,75 | 100.0 |
| 12:32:15 | 18,75 | 35.0 |
| 12:32:15 | 18,75 | 410.0 |
| 12:19:23 | 18,65 | 1.0 |
| 12:19:22 | 18,65 | 1.0 |
| 12:19:20 | 18,65 | 15.0 |
| 12:19:20 | 18,45 | 80.0 |
| 12:19:19 | 18,65 | 121.0 |
| 12:19:18 | 18,45 | 637.0 |
| 12:19:16 | 18,40 | 679.0 |
| 12:19:16 | 18,50 | 75.0 |
| 12:19:16 | 18,25 | 226.0 |
| 12:19:16 | 18,30 | 74.0 |
| 12:19:16 | 18,35 | 703.0 |





