Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:20 | 42,44 | 50.0 |
| 09:41:20 | 42,44 | 22.0 |
| 09:41:20 | 42,44 | 22.0 |
| 09:41:20 | 42,44 | 194.0 |
| 09:41:20 | 42,44 | 72.0 |
| 09:41:20 | 42,44 | 40.0 |
| 09:41:20 | 42,44 | 320.0 |
| 09:41:18 | 42,46 | 34.0 |
| 09:41:17 | 42,45 | 9.0 |
| 09:41:15 | 42,41 | 365.0 |
| 09:41:15 | 42,41 | 35.0 |
| 09:41:14 | 42,42 | 62.0 |
| 09:41:11 | 42,42 | 82.0 |
| 09:41:08 | 42,42 | 82.0 |
| 09:41:08 | 42,36 | 228.0 |
| 09:41:08 | 42,37 | 38.0 |
| 09:41:08 | 42,39 | 482.0 |
| 09:41:08 | 42,40 | 213.0 |
| 09:41:03 | 42,42 | 82.0 |
| 09:40:59 | 42,42 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:59 | 42,42 | 20.0 |
| 09:40:56 | 42,42 | 82.0 |
| 09:40:51 | 42,42 | 1.0 |
| 09:40:51 | 42,42 | 24.0 |
| 09:40:50 | 42,40 | 383.0 |
| 09:40:50 | 42,38 | 7.0 |
| 09:40:50 | 42,38 | 26.0 |
| 09:40:45 | 42,35 | 62.0 |
| 09:40:45 | 42,35 | 20.0 |
| 09:40:42 | 42,35 | 82.0 |
| 09:40:39 | 42,36 | 31.0 |
| 09:40:39 | 42,33 | 28.0 |
| 09:40:39 | 42,33 | 20.0 |
| 09:40:39 | 42,33 | 34.0 |
| 09:40:36 | 42,32 | 82.0 |
| 09:40:33 | 42,32 | 82.0 |
| 09:40:32 | 42,30 | 16.0 |
| 09:40:32 | 42,31 | 8.0 |
| 09:40:32 | 42,30 | 44.0 |
| 09:40:30 | 42,31 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:40:30 | 42,31 | 80.0 |
| 09:40:25 | 42,30 | 32.0 |
| 09:40:25 | 42,30 | 50.0 |
| 09:40:17 | 42,28 | 82.0 |
| 09:40:17 | 42,30 | 171.0 |
| 09:40:17 | 42,30 | 39.0 |
| 09:40:17 | 42,30 | 229.0 |
| 09:40:17 | 42,30 | 20.0 |
| 09:40:17 | 42,30 | 20.0 |
| 09:40:17 | 42,30 | 16.0 |
| 09:40:17 | 42,30 | 24.0 |
| 09:40:17 | 42,30 | 40.0 |
| 09:40:17 | 42,30 | 40.0 |
| 09:40:17 | 42,30 | 137.0 |
| 09:40:14 | 42,30 | 27.0 |
| 09:40:14 | 42,30 | 20.0 |
| 09:40:14 | 42,30 | 90.0 |
| 09:40:14 | 42,30 | 13.0 |
| 09:40:14 | 42,30 | 124.0 |
| 09:40:13 | 42,32 | 299.0 |
