Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:39 | 42,11 | 456.0 |
| 09:56:37 | 42,12 | 197.0 |
| 09:55:37 | 42,13 | 44.0 |
| 09:55:37 | 42,13 | 39.0 |
| 09:54:02 | 42,17 | 15.0 |
| 09:53:52 | 42,19 | 52.0 |
| 09:53:47 | 42,17 | 6.0 |
| 09:53:47 | 42,17 | 43.0 |
| 09:53:47 | 42,17 | 33.0 |
| 09:53:33 | 42,16 | 31.0 |
| 09:53:00 | 42,16 | 312.0 |
| 09:52:58 | 42,17 | 69.0 |
| 09:52:48 | 42,17 | 120.0 |
| 09:52:45 | 42,15 | 63.0 |
| 09:52:45 | 42,15 | 20.0 |
| 09:52:42 | 42,17 | 50.0 |
| 09:52:42 | 42,15 | 32.0 |
| 09:52:42 | 42,15 | 51.0 |
| 09:52:39 | 42,15 | 83.0 |
| 09:52:36 | 42,15 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:35 | 42,16 | 2.0 |
| 09:52:35 | 42,16 | 2.0 |
| 09:52:35 | 42,17 | 438.0 |
| 09:52:29 | 42,19 | 16.0 |
| 09:52:29 | 42,19 | 4.0 |
| 09:52:29 | 42,19 | 62.0 |
| 09:52:05 | 42,18 | 4.0 |
| 09:51:35 | 42,20 | 110.0 |
| 09:51:35 | 42,18 | 82.0 |
| 09:51:28 | 42,18 | 82.0 |
| 09:51:25 | 42,19 | 117.0 |
| 09:51:25 | 42,19 | 20.0 |
| 09:51:25 | 42,19 | 56.0 |
| 09:51:25 | 42,19 | 82.0 |
| 09:51:22 | 42,19 | 20.0 |
| 09:51:22 | 42,18 | 20.0 |
| 09:51:22 | 42,19 | 918.0 |
| 09:51:22 | 42,19 | 82.0 |
| 09:50:43 | 42,20 | 6.0 |
| 09:50:40 | 42,20 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:37 | 42,21 | 78.0 |
| 09:50:37 | 42,20 | 4.0 |
| 09:50:37 | 42,21 | 4.0 |
| 09:50:30 | 42,22 | 361.0 |
| 09:50:30 | 42,23 | 53.0 |
| 09:50:30 | 42,23 | 11.0 |
| 09:50:30 | 42,23 | 17.0 |
| 09:50:30 | 42,23 | 90.0 |
| 09:50:30 | 42,23 | 5.0 |
| 09:50:30 | 42,23 | 296.0 |
| 09:50:30 | 42,23 | 628.0 |
| 09:50:30 | 42,23 | 244.0 |
| 09:50:14 | 42,23 | 130.0 |
| 09:50:07 | 42,22 | 17.0 |
| 09:50:07 | 42,20 | 9.0 |
| 09:50:07 | 42,20 | 20.0 |
| 09:50:07 | 42,21 | 32.0 |
| 09:50:07 | 42,22 | 9.0 |
| 09:50:07 | 42,23 | 32.0 |
| 09:49:09 | 42,20 | 49.0 |
