STMicroelectronics NV

WKN: 893438 / ISIN: NL0000226223

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:48:06 37,45 0.0
18:44:00 37,58 260.0
18:43:54 37,53 260.0
18:35:16 37,51 0.0
18:31:09 37,41 50.0
18:04:17 37,32 0.0
17:48:33 37,24 0.0
17:02:35 36,96 2000.0
17:02:30 36,96 2000.0
17:01:56 36,91 0.0
16:42:05 36,74 13.0
16:27:42 36,51 50.0
16:16:44 36,52 0.0
15:25:59 36,52 275.0
15:25:56 36,53 275.0
15:01:49 36,17 0.0
14:46:44 35,98 0.0
14:31:46 35,88 0.0
14:16:38 35,73 0.0
14:01:50 35,64 0.0
Times & Sales
Zeit Kurs Stück
13:46:36 35,62 0.0
13:31:25 35,63 0.0
13:16:39 35,64 0.0
13:01:53 35,57 0.0
12:46:20 35,53 0.0
12:31:31 35,54 0.0
12:16:40 35,54 0.0
12:01:44 35,53 0.0
11:46:34 35,50 0.0
11:34:07 35,46 275.0
11:31:34 35,48 0.0
11:16:36 35,45 0.0
11:01:40 35,57 0.0
10:46:23 35,50 0.0
10:31:32 35,27 0.0
10:16:31 35,28 0.0
10:01:35 35,29 0.0
09:46:28 35,38 0.0
09:31:36 35,37 0.0
09:14:33 35,50 0.0
Times & Sales
Zeit Kurs Stück
09:05:33 35,56 0.0
08:55:16 34,87 0.0
08:46:17 35,10 0.0
08:31:17 35,10 0.0
08:16:20 35,01 0.0
08:03:17 34,91 0.0
07:53:10 35,01 0.0
07:45:14 34,91 0.0
07:37:10 35,32 0.0
07:32:09 35,21 0.0
RSS Feeds

Ansicht



Bitte warten...