BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:08 | 68,50 | 0.0 |
| 17:46:58 | 68,00 | 0.0 |
| 17:17:00 | 68,00 | 0.0 |
| 17:02:14 | 68,50 | 0.0 |
| 15:31:49 | 67,50 | 0.0 |
| 14:46:55 | 67,50 | 0.0 |
| 14:31:56 | 67,50 | 0.0 |
| 14:17:00 | 67,00 | 0.0 |
| 14:02:13 | 67,00 | 0.0 |
| 13:46:51 | 67,00 | 0.0 |
| 13:31:32 | 66,50 | 0.0 |
| 13:16:55 | 66,50 | 0.0 |
| 13:02:09 | 66,50 | 0.0 |
| 12:46:27 | 66,50 | 0.0 |
| 12:31:41 | 67,00 | 0.0 |
| 12:17:00 | 67,00 | 0.0 |
| 12:02:08 | 67,50 | 0.0 |
| 11:46:50 | 67,50 | 0.0 |
| 11:32:02 | 67,50 | 0.0 |
| 11:16:57 | 67,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:07 | 67,50 | 0.0 |
| 10:46:38 | 67,50 | 0.0 |
| 10:31:52 | 67,50 | 0.0 |
| 10:16:51 | 67,50 | 0.0 |
| 10:01:57 | 67,50 | 0.0 |
| 09:46:51 | 67,00 | 0.0 |
| 09:31:59 | 67,00 | 0.0 |
| 09:14:57 | 67,50 | 0.0 |
| 09:05:56 | 67,50 | 0.0 |
| 08:55:35 | 67,00 | 0.0 |
| 08:46:44 | 67,00 | 0.0 |
| 08:31:46 | 67,00 | 0.0 |
| 08:16:49 | 67,00 | 0.0 |
| 08:03:45 | 67,00 | 0.0 |
| 07:53:22 | 67,00 | 0.0 |
| 07:45:28 | 67,00 | 0.0 |
| 07:37:22 | 67,00 | 0.0 |
| 07:32:23 | 67,00 | 0.0 |
