Powell Industries Inc
WKN: 865628 / ISIN: US7391281067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:05 | 199,15 | 0.0 |
| 14:17:59 | 199,15 | 0.0 |
| 14:03:46 | 200,10 | 0.0 |
| 13:47:43 | 199,15 | 0.0 |
| 13:32:13 | 199,15 | 0.0 |
| 13:18:02 | 199,15 | 0.0 |
| 13:03:35 | 199,15 | 0.0 |
| 12:59:44 | 201,60 | 35.0 |
| 12:59:42 | 201,60 | 35.0 |
| 12:46:58 | 199,20 | 0.0 |
| 12:32:47 | 199,15 | 0.0 |
| 12:18:06 | 198,55 | 0.0 |
| 12:03:35 | 198,55 | 0.0 |
| 11:47:45 | 199,15 | 0.0 |
| 11:33:13 | 199,20 | 0.0 |
| 11:18:05 | 199,15 | 0.0 |
| 11:03:30 | 199,15 | 0.0 |
| 10:47:18 | 199,15 | 0.0 |
| 10:33:08 | 199,15 | 0.0 |
| 10:17:45 | 199,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:59 | 199,15 | 0.0 |
| 09:47:41 | 199,15 | 0.0 |
| 09:33:06 | 199,15 | 0.0 |
| 09:16:30 | 199,20 | 0.0 |
| 09:07:02 | 199,15 | 0.0 |
| 08:56:29 | 199,15 | 0.0 |
| 08:47:57 | 199,15 | 0.0 |
| 08:32:57 | 198,55 | 0.0 |
| 08:18:12 | 199,15 | 0.0 |
| 08:04:57 | 199,15 | 0.0 |
| 07:53:51 | 199,15 | 0.0 |
| 07:50:26 | 199,15 | 40.0 |
| 07:45:58 | 199,15 | 0.0 |
| 07:37:50 | 197,65 | 0.0 |
| 07:32:53 | 197,65 | 0.0 |
