Nvidia Corp CDR
WKN: A3DDVC / ISIN: CA67080A1093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:04 | 27,30 | 0.0 |
| 13:31:39 | 27,30 | 0.0 |
| 13:17:09 | 27,30 | 0.0 |
| 13:02:27 | 27,30 | 0.0 |
| 12:46:35 | 27,20 | 0.0 |
| 12:31:56 | 27,30 | 0.0 |
| 12:17:15 | 27,30 | 0.0 |
| 12:02:29 | 27,30 | 0.0 |
| 11:47:02 | 27,30 | 0.0 |
| 11:32:17 | 27,30 | 0.0 |
| 11:17:13 | 27,30 | 0.0 |
| 11:02:27 | 27,30 | 0.0 |
| 10:46:45 | 27,30 | 0.0 |
| 10:32:00 | 27,30 | 0.0 |
| 10:16:59 | 27,30 | 0.0 |
| 10:02:06 | 27,30 | 0.0 |
| 09:46:58 | 27,40 | 0.0 |
| 09:32:09 | 27,40 | 0.0 |
| 09:15:12 | 27,40 | 0.0 |
| 09:06:07 | 27,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:45 | 27,30 | 0.0 |
| 08:46:55 | 27,30 | 0.0 |
| 08:31:55 | 27,30 | 0.0 |
| 08:17:03 | 27,30 | 0.0 |
| 08:03:55 | 27,30 | 0.0 |
| 07:53:25 | 27,30 | 0.0 |
| 07:45:31 | 27,30 | 0.0 |
| 07:37:24 | 27,30 | 0.0 |
| 07:32:25 | 27,30 | 0.0 |
