Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:03 | 40,44 | 0.0 |
| 21:16:05 | 40,49 | 0.0 |
| 21:13:08 | 40,59 | 350.0 |
| 21:12:58 | 40,62 | 250.0 |
| 20:57:09 | 40,85 | 250.0 |
| 20:53:55 | 40,70 | 500.0 |
| 20:46:23 | 40,71 | 500.0 |
| 20:44:19 | 40,65 | 500.0 |
| 20:41:05 | 40,71 | 500.0 |
| 20:39:58 | 40,67 | 1000.0 |
| 20:39:34 | 40,55 | 7840.0 |
| 20:31:05 | 40,85 | 0.0 |
| 20:16:02 | 40,88 | 0.0 |
| 19:46:02 | 41,03 | 0.0 |
| 19:44:57 | 41,03 | 215.0 |
| 19:31:02 | 41,05 | 0.0 |
| 19:23:49 | 41,05 | 44.0 |
| 19:16:05 | 41,05 | 0.0 |
| 19:02:45 | 41,07 | 25.0 |
| 19:01:05 | 41,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:03 | 41,07 | 0.0 |
| 18:31:06 | 41,07 | 0.0 |
| 18:05:11 | 41,08 | 122.0 |
| 18:04:35 | 41,18 | 25.0 |
| 18:01:06 | 41,12 | 0.0 |
| 17:46:05 | 41,07 | 0.0 |
| 17:16:03 | 40,79 | 0.0 |
| 16:46:07 | 40,67 | 0.0 |
| 16:16:04 | 40,41 | 0.0 |
| 15:46:32 | 40,84 | 0.0 |
| 15:19:33 | 41,12 | 268.0 |
| 15:19:29 | 41,11 | 333.0 |
| 15:16:08 | 40,92 | 0.0 |
| 15:01:05 | 40,75 | 0.0 |
| 14:46:05 | 40,85 | 0.0 |
| 14:31:04 | 40,72 | 0.0 |
| 14:17:14 | 40,53 | 25.0 |
| 14:16:05 | 40,56 | 0.0 |
| 14:01:07 | 40,24 | 0.0 |
| 13:46:05 | 40,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:04 | 40,36 | 20.0 |
| 13:31:02 | 39,91 | 0.0 |
| 13:21:45 | 40,30 | 10.0 |
| 13:18:46 | 40,26 | 19.0 |
| 13:17:36 | 40,31 | 19.0 |
| 13:16:04 | 40,30 | 0.0 |
| 13:01:10 | 40,14 | 0.0 |
| 12:54:40 | 40,03 | 36.0 |
| 12:54:36 | 40,03 | 50.0 |
| 12:46:02 | 40,13 | 0.0 |
| 12:31:04 | 40,32 | 0.0 |
| 12:16:03 | 40,72 | 0.0 |
| 12:01:06 | 40,75 | 0.0 |
| 11:46:02 | 40,63 | 0.0 |
| 11:35:55 | 40,64 | 1240.0 |
| 11:33:32 | 40,65 | 30.0 |
| 11:31:05 | 40,75 | 0.0 |
| 11:24:32 | 40,57 | 113.0 |
| 11:24:26 | 40,56 | 105.0 |
| 11:16:06 | 40,62 | 0.0 |
Seite:
1
