Microsoft Corp CDR
WKN: A3C58P / ISIN: CA59516M1041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:00 | 17,90 | 0.0 |
| 13:31:39 | 17,90 | 0.0 |
| 13:17:05 | 17,90 | 0.0 |
| 13:02:23 | 17,90 | 0.0 |
| 12:46:33 | 17,90 | 0.0 |
| 12:31:55 | 17,90 | 0.0 |
| 12:17:11 | 17,90 | 0.0 |
| 12:02:29 | 17,90 | 0.0 |
| 11:47:01 | 17,90 | 0.0 |
| 11:32:17 | 17,90 | 0.0 |
| 11:17:13 | 17,90 | 0.0 |
| 11:02:27 | 17,90 | 0.0 |
| 10:46:45 | 17,90 | 0.0 |
| 10:32:01 | 17,90 | 0.0 |
| 10:17:02 | 17,90 | 0.0 |
| 10:02:10 | 17,80 | 0.0 |
| 09:47:01 | 17,90 | 0.0 |
| 09:32:11 | 17,80 | 0.0 |
| 09:15:13 | 17,80 | 0.0 |
| 09:06:07 | 17,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:44 | 17,80 | 0.0 |
| 08:46:55 | 17,80 | 0.0 |
| 08:31:56 | 17,80 | 0.0 |
| 08:17:03 | 17,80 | 0.0 |
| 08:03:55 | 17,80 | 0.0 |
| 07:53:27 | 17,80 | 0.0 |
| 07:45:32 | 17,80 | 0.0 |
| 07:37:24 | 17,80 | 0.0 |
| 07:32:25 | 17,80 | 0.0 |





