Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:48 | 71,06 | 0.0 |
| 10:46:26 | 71,06 | 0.0 |
| 10:31:37 | 71,08 | 0.0 |
| 10:16:37 | 71,08 | 0.0 |
| 10:01:40 | 71,08 | 0.0 |
| 09:46:32 | 71,06 | 0.0 |
| 09:31:41 | 71,06 | 0.0 |
| 09:14:38 | 71,12 | 0.0 |
| 09:05:38 | 71,12 | 0.0 |
| 08:55:21 | 71,10 | 0.0 |
| 08:46:21 | 71,08 | 0.0 |
| 08:31:19 | 71,02 | 0.0 |
| 08:16:20 | 71,06 | 0.0 |
| 08:03:16 | 71,04 | 0.0 |
| 07:53:09 | 71,04 | 0.0 |
| 07:45:12 | 71,04 | 0.0 |
| 07:37:08 | 71,02 | 0.0 |
| 07:32:05 | 71,02 | 0.0 |
