Solaris Energy Infrastructure Inc
WKN: A2DHUS / ISIN: US83418M1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:38:03 | 55,72 | 0.0 |
| 07:33:08 | 55,76 | 0.0 |
| 21:47:09 | 56,50 | 0.0 |
| 21:32:03 | 56,00 | 0.0 |
| 21:18:04 | 56,50 | 0.0 |
| 21:03:53 | 56,00 | 0.0 |
| 20:48:06 | 56,00 | 0.0 |
| 20:32:46 | 56,00 | 0.0 |
| 20:18:07 | 56,00 | 0.0 |
| 20:03:27 | 56,00 | 0.0 |
| 19:48:11 | 56,50 | 0.0 |
| 19:18:19 | 56,00 | 0.0 |
| 19:04:06 | 56,00 | 0.0 |
| 18:48:02 | 56,50 | 0.0 |
| 18:18:42 | 56,50 | 0.0 |
| 17:48:27 | 56,50 | 0.0 |
| 17:33:18 | 56,50 | 0.0 |
| 16:18:46 | 56,00 | 0.0 |
| 15:48:57 | 56,50 | 0.0 |
| 15:33:22 | 56,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:53 | 56,06 | 0.0 |
| 15:04:07 | 55,00 | 0.0 |
| 14:48:33 | 56,00 | 0.0 |
| 14:33:53 | 55,70 | 0.0 |
| 14:18:54 | 56,00 | 0.0 |
| 14:04:42 | 56,00 | 0.0 |
| 13:48:32 | 55,50 | 0.0 |
| 13:33:13 | 55,72 | 0.0 |
| 13:18:50 | 55,56 | 0.0 |
| 13:04:19 | 55,62 | 0.0 |
| 12:47:22 | 56,50 | 0.0 |
| 12:33:21 | 56,50 | 0.0 |
| 12:18:46 | 56,50 | 0.0 |
| 12:04:19 | 56,50 | 0.0 |
| 11:48:17 | 56,24 | 0.0 |
| 11:33:43 | 56,02 | 0.0 |
| 11:18:43 | 56,00 | 0.0 |
| 11:04:23 | 56,04 | 0.0 |
| 10:47:41 | 56,50 | 0.0 |
| 10:33:40 | 56,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:41 | 56,18 | 0.0 |
| 10:03:34 | 56,50 | 0.0 |
| 09:47:52 | 56,00 | 0.0 |
| 09:33:37 | 55,74 | 0.0 |
| 09:16:57 | 55,74 | 0.0 |
| 09:07:25 | 55,74 | 0.0 |
| 08:56:49 | 55,52 | 0.0 |
| 08:48:27 | 55,52 | 0.0 |
| 08:33:29 | 55,52 | 0.0 |
| 08:18:51 | 55,46 | 0.0 |
| 08:05:35 | 55,42 | 0.0 |
| 07:54:06 | 55,46 | 0.0 |
| 07:46:13 | 55,62 | 0.0 |
| 07:38:06 | 55,58 | 0.0 |
| 07:33:08 | 55,48 | 0.0 |
Seite:
1
