Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:43 | 135,24 | 0.0 |
| 13:32:14 | 134,76 | 0.0 |
| 13:18:00 | 134,34 | 0.0 |
| 13:03:34 | 134,44 | 0.0 |
| 12:46:58 | 134,08 | 0.0 |
| 12:32:44 | 135,24 | 0.0 |
| 12:18:01 | 135,24 | 0.0 |
| 12:03:28 | 135,74 | 0.0 |
| 11:47:42 | 136,24 | 0.0 |
| 11:33:02 | 136,24 | 0.0 |
| 11:17:59 | 136,00 | 0.0 |
| 11:03:25 | 135,74 | 0.0 |
| 10:47:15 | 136,18 | 0.0 |
| 10:33:02 | 136,68 | 0.0 |
| 10:02:53 | 135,24 | 0.0 |
| 09:47:35 | 136,00 | 0.0 |
| 09:33:00 | 136,00 | 0.0 |
| 09:16:23 | 136,00 | 0.0 |
| 09:06:56 | 135,52 | 0.0 |
| 08:56:21 | 136,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:48 | 135,50 | 0.0 |
| 08:32:51 | 134,22 | 0.0 |
| 08:18:04 | 134,22 | 0.0 |
| 08:08:07 | 135,00 | 100.0 |
| 08:07:47 | 135,00 | 150.0 |
| 08:04:50 | 134,22 | 0.0 |
| 07:53:48 | 135,16 | 0.0 |
| 07:49:15 | 135,14 | 93.0 |
| 07:49:11 | 135,14 | 93.0 |
| 07:45:53 | 134,04 | 0.0 |
| 07:37:46 | 134,04 | 0.0 |
| 07:32:48 | 134,04 | 0.0 |
