Brinker International Inc
WKN: 881396 / ISIN: US1096411004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:44 | 126,75 | 0.0 |
| 07:32:46 | 126,75 | 0.0 |
| 21:46:49 | 128,05 | 0.0 |
| 21:31:43 | 128,00 | 0.0 |
| 21:17:22 | 129,00 | 0.0 |
| 21:02:52 | 129,00 | 0.0 |
| 20:31:57 | 128,05 | 0.0 |
| 20:17:18 | 128,00 | 0.0 |
| 20:02:31 | 128,00 | 0.0 |
| 19:47:24 | 129,00 | 0.0 |
| 19:02:57 | 129,15 | 0.0 |
| 18:33:28 | 131,00 | 0.0 |
| 18:17:47 | 130,00 | 0.0 |
| 18:03:04 | 130,00 | 0.0 |
| 17:47:37 | 129,00 | 0.0 |
| 17:17:50 | 128,00 | 0.0 |
| 16:47:38 | 128,05 | 0.0 |
| 16:32:50 | 128,00 | 0.0 |
| 15:48:10 | 130,15 | 0.0 |
| 15:17:58 | 131,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:03 | 132,00 | 0.0 |
| 14:47:42 | 132,00 | 0.0 |
| 14:32:50 | 132,00 | 0.0 |
| 14:17:55 | 133,00 | 0.0 |
| 14:03:37 | 132,00 | 0.0 |
| 13:47:49 | 131,45 | 0.0 |
| 13:32:14 | 131,40 | 0.0 |
| 13:17:55 | 131,40 | 0.0 |
| 13:03:13 | 131,40 | 0.0 |
| 12:46:58 | 131,50 | 0.0 |
| 12:32:27 | 131,45 | 0.0 |
| 12:17:53 | 131,45 | 0.0 |
| 12:03:22 | 131,40 | 0.0 |
| 11:47:36 | 131,35 | 0.0 |
| 11:32:57 | 131,35 | 0.0 |
| 11:17:57 | 131,30 | 0.0 |
| 11:03:22 | 131,30 | 0.0 |
| 10:47:14 | 131,40 | 0.0 |
| 10:32:58 | 131,35 | 0.0 |
| 10:17:14 | 131,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:58 | 131,25 | 0.0 |
| 09:47:26 | 131,30 | 0.0 |
| 09:32:57 | 131,30 | 0.0 |
| 09:16:14 | 131,20 | 0.0 |
| 09:06:48 | 131,20 | 0.0 |
| 08:56:17 | 131,25 | 0.0 |
| 08:47:46 | 131,35 | 0.0 |
| 08:32:49 | 131,35 | 0.0 |
| 08:18:04 | 131,25 | 0.0 |
| 08:04:53 | 131,25 | 0.0 |
| 07:53:48 | 131,10 | 0.0 |
| 07:45:54 | 131,10 | 0.0 |
| 07:37:45 | 131,10 | 0.0 |
| 07:32:46 | 131,10 | 0.0 |
Seite:
1
