Macquarie Group Ltd
WKN: A0M6VH / ISIN: AU000000MQG1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:40 | 144,94 | 0.0 |
| 13:01:53 | 145,10 | 0.0 |
| 12:46:21 | 145,10 | 0.0 |
| 12:31:34 | 145,16 | 0.0 |
| 12:16:45 | 145,18 | 0.0 |
| 12:01:46 | 145,18 | 0.0 |
| 11:46:35 | 145,18 | 0.0 |
| 11:31:40 | 145,20 | 0.0 |
| 11:16:43 | 145,26 | 0.0 |
| 11:01:49 | 145,28 | 0.0 |
| 10:46:26 | 145,24 | 0.0 |
| 10:31:37 | 145,16 | 0.0 |
| 10:16:37 | 145,08 | 0.0 |
| 10:01:41 | 145,14 | 0.0 |
| 09:46:34 | 144,96 | 0.0 |
| 09:31:41 | 144,90 | 0.0 |
| 09:14:42 | 144,86 | 0.0 |
| 09:05:40 | 144,66 | 0.0 |
| 08:55:22 | 144,62 | 0.0 |
| 08:46:25 | 144,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:31:24 | 144,56 | 0.0 |
| 08:16:27 | 144,64 | 0.0 |
| 08:03:23 | 144,64 | 0.0 |
| 07:53:13 | 144,68 | 0.0 |
| 07:45:16 | 144,54 | 0.0 |
| 07:37:12 | 144,44 | 0.0 |
| 07:32:11 | 144,34 | 0.0 |
