IPG Photonics Corp
WKN: 602224 / ISIN: US44980X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:33 | 101,85 | 0.0 |
| 07:32:33 | 101,85 | 0.0 |
| 21:56:03 | 102,00 | 0.0 |
| 21:47:17 | 101,55 | 0.0 |
| 21:32:15 | 101,85 | 0.0 |
| 21:18:13 | 101,75 | 0.0 |
| 21:04:07 | 100,90 | 0.0 |
| 20:48:17 | 100,55 | 0.0 |
| 20:18:15 | 100,45 | 0.0 |
| 20:03:47 | 100,00 | 0.0 |
| 19:48:22 | 100,00 | 0.0 |
| 19:32:54 | 100,50 | 0.0 |
| 19:18:32 | 100,35 | 0.0 |
| 18:48:13 | 100,05 | 0.0 |
| 18:35:42 | 100,30 | 0.0 |
| 18:01:20 | 101,20 | 0.0 |
| 17:31:08 | 101,35 | 0.0 |
| 17:01:14 | 101,20 | 0.0 |
| 16:46:11 | 100,60 | 0.0 |
| 16:16:08 | 101,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:56 | 102,70 | 0.0 |
| 15:02:55 | 102,75 | 0.0 |
| 14:47:34 | 102,70 | 0.0 |
| 14:32:40 | 102,75 | 0.0 |
| 14:17:44 | 102,70 | 0.0 |
| 14:03:18 | 102,70 | 0.0 |
| 13:47:34 | 102,60 | 0.0 |
| 13:32:02 | 102,65 | 0.0 |
| 13:17:42 | 102,65 | 0.0 |
| 13:02:58 | 102,70 | 0.0 |
| 12:46:52 | 102,55 | 0.0 |
| 12:32:14 | 102,75 | 0.0 |
| 12:17:39 | 102,85 | 0.0 |
| 12:03:00 | 102,90 | 0.0 |
| 11:47:20 | 102,85 | 0.0 |
| 11:32:39 | 102,85 | 0.0 |
| 11:17:39 | 102,80 | 0.0 |
| 11:02:59 | 102,80 | 0.0 |
| 10:47:04 | 102,80 | 0.0 |
| 10:32:36 | 102,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:02 | 102,75 | 0.0 |
| 10:02:39 | 102,70 | 0.0 |
| 09:47:06 | 102,95 | 0.0 |
| 09:32:35 | 102,80 | 0.0 |
| 09:15:41 | 102,70 | 0.0 |
| 09:06:27 | 102,70 | 0.0 |
| 08:55:58 | 102,75 | 0.0 |
| 08:47:20 | 102,80 | 0.0 |
| 08:32:21 | 102,80 | 0.0 |
| 08:17:33 | 102,75 | 0.0 |
| 08:04:22 | 102,70 | 0.0 |
| 07:53:37 | 102,60 | 0.0 |
| 07:45:45 | 102,55 | 0.0 |
| 07:37:36 | 102,55 | 0.0 |
| 07:32:34 | 102,60 | 0.0 |
Seite:
1
