Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:34 | 40,44 | 8.0 |
| 11:01:04 | 40,41 | 0.0 |
| 10:48:34 | 40,04 | 240.0 |
| 10:48:27 | 40,04 | 240.0 |
| 10:46:05 | 39,95 | 0.0 |
| 10:40:24 | 39,74 | 223.0 |
| 10:40:20 | 39,74 | 50.0 |
| 10:35:39 | 39,70 | 70.0 |
| 10:35:35 | 39,69 | 150.0 |
| 10:31:09 | 39,58 | 0.0 |
| 10:20:12 | 39,38 | 35.0 |
| 10:16:04 | 39,01 | 0.0 |
| 10:15:25 | 38,96 | 300.0 |
| 10:15:22 | 38,94 | 300.0 |
| 10:12:25 | 38,63 | 500.0 |
| 10:12:20 | 38,64 | 500.0 |
| 10:12:16 | 38,64 | 500.0 |
| 10:12:09 | 38,65 | 500.0 |
| 10:11:59 | 38,70 | 7840.0 |
| 10:01:03 | 38,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:41 | 38,99 | 30.0 |
| 09:52:26 | 39,01 | 200.0 |
| 09:52:24 | 39,00 | 200.0 |
| 09:52:06 | 39,10 | 141.0 |
| 09:52:03 | 39,05 | 75.0 |
| 09:46:02 | 39,15 | 0.0 |
| 09:31:07 | 39,58 | 0.0 |
| 09:30:03 | 39,57 | 31.0 |
| 09:17:51 | 39,13 | 787.0 |
| 09:17:46 | 39,15 | 500.0 |
| 09:17:41 | 39,08 | 1000.0 |
| 09:17:36 | 39,02 | 2990.0 |
| 09:14:04 | 39,67 | 0.0 |
| 09:11:38 | 39,90 | 990.0 |
| 09:11:30 | 39,96 | 2990.0 |
| 09:10:38 | 39,96 | 220.0 |
| 09:10:34 | 40,01 | 200.0 |
| 09:10:13 | 40,08 | 20.0 |
| 09:07:16 | 40,37 | 50.0 |
| 09:07:09 | 40,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:04 | 40,31 | 0.0 |
| 08:55:03 | 40,79 | 0.0 |
| 08:49:04 | 41,02 | 112.0 |
| 08:48:56 | 41,01 | 250.0 |
| 08:46:06 | 40,97 | 0.0 |
| 08:42:49 | 40,91 | 270.0 |
| 08:42:41 | 40,91 | 75.0 |
| 08:41:32 | 40,90 | 45.0 |
| 08:31:06 | 40,85 | 0.0 |
| 08:16:07 | 40,74 | 0.0 |
| 08:03:05 | 40,30 | 0.0 |
| 07:53:03 | 39,96 | 0.0 |
| 07:52:27 | 39,95 | 190.0 |
| 07:52:23 | 39,95 | 250.0 |
| 07:45:03 | 39,91 | 0.0 |
| 07:42:43 | 39,91 | 60.0 |
| 07:41:52 | 39,93 | 190.0 |
| 07:41:49 | 39,93 | 200.0 |
| 07:37:02 | 39,77 | 0.0 |
| 07:34:29 | 39,94 | 10.0 |
Seite:
1
|
1
|
2
