Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 46,84 | 272.0 |
| 21:56:17 | 46,84 | 500.0 |
| 21:56:17 | 46,84 | 774.0 |
| 21:56:17 | 46,84 | 1300.0 |
| 21:56:17 | 46,84 | 525.0 |
| 21:56:08 | 46,84 | 100.0 |
| 21:54:05 | 46,84 | 100.0 |
| 21:50:58 | 46,80 | 100.0 |
| 21:50:58 | 46,80 | 760.0 |
| 21:47:18 | 46,82 | 811.0 |
| 20:53:39 | 46,65 | 247.0 |
| 20:53:39 | 46,65 | 267.0 |
| 20:23:18 | 46,62 | 131.0 |
| 20:06:03 | 46,62 | 100.0 |
| 19:32:36 | 46,51 | 1057.0 |
| 19:19:44 | 46,47 | 247.0 |
| 19:09:18 | 46,45 | 200.0 |
| 18:50:43 | 46,33 | 100.0 |
| 18:14:16 | 46,25 | 216.0 |
| 17:57:32 | 46,29 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:40 | 46,09 | 219.0 |
| 16:14:14 | 45,99 | 187.0 |
| 16:09:49 | 46,00 | 100.0 |
| 15:52:28 | 45,78 | 100.0 |
