Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:14 | 132,88 | 122.0 |
| 21:56:14 | 132,88 | 200.0 |
| 21:56:14 | 132,88 | 200.0 |
| 21:55:54 | 132,88 | 200.0 |
| 21:55:54 | 132,88 | 115.0 |
| 21:54:50 | 133,21 | 100.0 |
| 21:54:40 | 133,17 | 100.0 |
| 21:54:40 | 133,16 | 170.0 |
| 21:54:40 | 133,16 | 300.0 |
| 21:54:11 | 133,16 | 100.0 |
| 21:53:47 | 133,09 | 100.0 |
| 21:53:40 | 133,08 | 100.0 |
| 21:49:50 | 133,84 | 200.0 |
| 21:49:50 | 133,84 | 120.0 |
| 21:49:20 | 133,84 | 150.0 |
| 21:25:43 | 133,85 | 115.0 |
| 21:25:43 | 133,85 | 115.0 |
| 21:21:12 | 133,87 | 112.0 |
| 21:21:12 | 133,87 | 300.0 |
| 21:02:03 | 134,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:41 | 133,81 | 100.0 |
| 20:20:41 | 133,81 | 100.0 |
| 20:17:55 | 133,78 | 100.0 |
| 20:17:55 | 133,78 | 197.0 |
| 20:17:55 | 133,78 | 200.0 |
| 19:25:37 | 134,50 | 171.0 |
| 19:08:54 | 134,06 | 226.0 |
| 17:55:37 | 133,38 | 100.0 |
| 17:55:37 | 133,38 | 143.0 |
| 17:55:29 | 133,37 | 100.0 |
| 17:55:29 | 133,37 | 100.0 |
| 17:55:29 | 133,37 | 100.0 |
| 17:53:28 | 133,35 | 100.0 |
| 17:53:28 | 133,35 | 100.0 |
| 17:49:15 | 133,28 | 300.0 |
| 17:48:44 | 133,21 | 100.0 |
| 17:46:08 | 134,00 | 150.0 |
| 17:44:50 | 133,81 | 132.0 |
| 17:44:40 | 133,81 | 104.0 |
| 17:22:32 | 132,95 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:42 | 133,10 | 100.0 |
| 17:05:20 | 132,51 | 100.0 |
| 17:05:20 | 132,51 | 100.0 |
| 16:46:20 | 132,13 | 125.0 |
| 16:15:41 | 130,85 | 100.0 |
| 16:14:07 | 131,12 | 100.0 |
| 16:11:07 | 130,43 | 125.0 |
| 16:11:07 | 130,43 | 200.0 |
| 16:09:19 | 130,21 | 100.0 |
| 16:09:19 | 130,21 | 100.0 |
| 15:38:54 | 129,74 | 100.0 |
Seite:
1
