Chevron Corp
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 188,14 | 37.0 |
| 21:59:39 | 188,04 | 100.0 |
| 21:59:34 | 188,12 | 100.0 |
| 21:59:26 | 188,15 | 185.0 |
| 21:59:24 | 188,16 | 100.0 |
| 21:59:20 | 188,15 | 100.0 |
| 21:59:20 | 188,15 | 129.0 |
| 21:59:20 | 188,15 | 100.0 |
| 21:59:12 | 188,08 | 100.0 |
| 21:59:12 | 188,08 | 100.0 |
| 21:58:54 | 187,97 | 300.0 |
| 21:58:54 | 187,97 | 100.0 |
| 21:58:51 | 187,92 | 100.0 |
| 21:58:51 | 187,92 | 100.0 |
| 21:58:36 | 187,96 | 249.0 |
| 21:58:36 | 187,96 | 100.0 |
| 21:58:36 | 187,96 | 100.0 |
| 21:58:36 | 187,96 | 100.0 |
| 21:58:36 | 187,95 | 100.0 |
| 21:58:36 | 187,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:36 | 187,96 | 100.0 |
| 21:58:36 | 187,97 | 100.0 |
| 21:58:31 | 187,97 | 100.0 |
| 21:58:31 | 187,95 | 200.0 |
| 21:58:23 | 187,85 | 100.0 |
| 21:58:23 | 187,84 | 100.0 |
| 21:58:14 | 187,83 | 171.0 |
| 21:58:14 | 187,83 | 100.0 |
| 21:58:11 | 187,84 | 100.0 |
| 21:58:04 | 187,86 | 100.0 |
| 21:58:04 | 187,86 | 100.0 |
| 21:58:04 | 187,86 | 100.0 |
| 21:58:02 | 187,83 | 100.0 |
| 21:58:01 | 187,83 | 100.0 |
| 21:57:52 | 187,84 | 100.0 |
| 21:57:52 | 187,83 | 100.0 |
| 21:57:52 | 187,83 | 100.0 |
| 21:57:47 | 187,82 | 154.0 |
| 21:57:28 | 187,82 | 200.0 |
| 21:57:22 | 187,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 187,82 | 100.0 |
| 21:57:14 | 187,82 | 100.0 |
| 21:56:45 | 187,81 | 100.0 |
| 21:56:42 | 187,81 | 100.0 |
| 21:56:31 | 187,83 | 232.0 |
| 21:56:30 | 187,85 | 100.0 |
| 21:56:30 | 187,84 | 100.0 |
| 21:56:30 | 187,85 | 100.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:56:17 | 187,84 | 100.0 |
| 21:55:37 | 187,76 | 100.0 |
| 21:55:37 | 187,76 | 100.0 |
| 21:55:22 | 187,71 | 100.0 |
| 21:54:17 | 187,52 | 100.0 |
| 21:54:08 | 187,54 | 100.0 |
| 21:54:08 | 187,54 | 100.0 |
| 21:54:08 | 187,54 | 100.0 |
| 21:53:17 | 187,55 | 100.0 |
| 21:52:46 | 187,49 | 100.0 |
