Toronto Dominion Bank
WKN: 852684 / ISIN: CA8911605092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 104,05 | 2.0 |
| 21:59:46 | 104,06 | 100.0 |
| 21:59:46 | 104,06 | 100.0 |
| 21:59:46 | 104,06 | 100.0 |
| 21:59:36 | 104,07 | 100.0 |
| 21:59:34 | 104,08 | 100.0 |
| 21:59:27 | 104,07 | 100.0 |
| 21:59:24 | 104,08 | 100.0 |
| 21:59:24 | 104,09 | 100.0 |
| 21:59:24 | 104,09 | 100.0 |
| 21:59:24 | 104,09 | 100.0 |
| 21:59:24 | 104,09 | 100.0 |
| 21:59:24 | 104,08 | 100.0 |
| 21:59:08 | 104,10 | 100.0 |
| 21:59:06 | 104,09 | 100.0 |
| 21:58:29 | 104,09 | 200.0 |
| 21:58:23 | 104,09 | 100.0 |
| 21:58:02 | 104,08 | 200.0 |
| 21:56:31 | 104,03 | 100.0 |
| 21:56:31 | 104,03 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 104,05 | 100.0 |
| 21:56:15 | 104,05 | 100.0 |
| 21:54:53 | 104,08 | 190.0 |
| 21:54:06 | 104,07 | 200.0 |
| 21:51:57 | 104,11 | 100.0 |
| 21:51:52 | 104,11 | 100.0 |
| 21:51:52 | 104,11 | 100.0 |
| 21:49:54 | 104,26 | 190.0 |
| 21:49:37 | 104,26 | 100.0 |
| 21:48:04 | 104,26 | 113.0 |
| 21:45:30 | 104,23 | 100.0 |
| 21:45:12 | 104,22 | 100.0 |
| 21:42:04 | 104,28 | 100.0 |
| 21:39:15 | 104,26 | 100.0 |
| 21:35:03 | 104,25 | 100.0 |
| 21:34:23 | 104,23 | 150.0 |
| 21:25:57 | 104,23 | 100.0 |
| 21:25:56 | 104,24 | 100.0 |
| 21:21:56 | 104,20 | 100.0 |
| 21:21:03 | 104,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:03 | 104,25 | 140.0 |
| 21:21:03 | 104,25 | 100.0 |
| 21:21:03 | 104,25 | 100.0 |
| 21:21:03 | 104,25 | 100.0 |
| 21:18:27 | 104,21 | 199.0 |
| 21:16:40 | 104,20 | 100.0 |
| 21:13:10 | 104,15 | 100.0 |
| 21:13:10 | 104,19 | 200.0 |
| 21:13:10 | 104,19 | 100.0 |
| 21:13:10 | 104,19 | 100.0 |
| 21:12:36 | 104,20 | 100.0 |
| 21:11:49 | 104,24 | 100.0 |
| 21:10:58 | 104,25 | 100.0 |
| 21:10:39 | 104,23 | 100.0 |
| 21:10:39 | 104,23 | 100.0 |
| 21:10:39 | 104,22 | 140.0 |
| 21:10:03 | 104,22 | 100.0 |
| 21:04:53 | 104,17 | 100.0 |
| 20:55:10 | 104,14 | 100.0 |
| 20:54:53 | 104,14 | 100.0 |
Seite:
1
