Powell Industries Inc
WKN: 865628 / ISIN: US7391281067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 232,78 | 43.0 |
| 21:59:54 | 232,84 | 50.0 |
| 21:59:54 | 232,91 | 40.0 |
| 21:59:43 | 233,03 | 60.0 |
| 21:59:40 | 233,03 | 80.0 |
| 21:59:40 | 233,03 | 40.0 |
| 21:59:28 | 233,03 | 40.0 |
| 21:59:28 | 233,03 | 40.0 |
| 21:59:20 | 233,07 | 48.0 |
| 21:59:12 | 233,01 | 99.0 |
| 21:59:07 | 233,12 | 48.0 |
| 21:59:07 | 233,12 | 52.0 |
| 21:59:06 | 233,12 | 97.0 |
| 21:59:06 | 233,12 | 51.0 |
| 21:59:06 | 233,12 | 46.0 |
| 21:59:03 | 233,04 | 40.0 |
| 21:59:03 | 233,04 | 60.0 |
| 21:59:03 | 233,03 | 40.0 |
| 21:59:03 | 233,03 | 40.0 |
| 21:59:03 | 233,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 233,03 | 50.0 |
| 21:59:03 | 233,01 | 100.0 |
| 21:58:57 | 233,00 | 40.0 |
| 21:58:57 | 233,00 | 40.0 |
| 21:58:57 | 233,00 | 80.0 |
| 21:58:57 | 233,03 | 100.0 |
| 21:58:57 | 233,03 | 120.0 |
| 21:58:57 | 233,03 | 40.0 |
| 21:58:57 | 233,02 | 40.0 |
| 21:58:54 | 233,00 | 80.0 |
| 21:58:54 | 233,00 | 80.0 |
| 21:58:54 | 233,00 | 80.0 |
| 21:58:54 | 233,00 | 80.0 |
| 21:58:54 | 232,94 | 40.0 |
| 21:58:54 | 233,00 | 80.0 |
| 21:58:52 | 232,99 | 73.0 |
| 21:58:52 | 232,99 | 154.0 |
| 21:58:52 | 233,00 | 40.0 |
| 21:58:52 | 233,00 | 80.0 |
| 21:58:52 | 233,00 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 233,00 | 98.0 |
| 21:57:57 | 232,88 | 42.0 |
| 21:57:52 | 233,00 | 96.0 |
| 21:57:52 | 233,05 | 59.0 |
| 21:57:52 | 233,12 | 50.0 |
| 21:57:52 | 233,22 | 178.0 |
| 21:57:52 | 233,22 | 40.0 |
| 21:57:52 | 233,18 | 40.0 |
| 21:57:52 | 233,18 | 40.0 |
| 21:57:52 | 233,00 | 60.0 |
| 21:57:52 | 233,07 | 97.0 |
| 21:57:52 | 233,07 | 79.0 |
| 21:57:52 | 233,07 | 40.0 |
| 21:57:52 | 233,08 | 45.0 |
| 21:57:52 | 233,18 | 40.0 |
| 21:57:52 | 233,15 | 114.0 |
| 21:57:52 | 233,15 | 86.0 |
| 21:57:52 | 233,15 | 40.0 |
| 21:57:52 | 233,15 | 40.0 |
| 21:57:52 | 233,14 | 84.0 |
Seite:
1
