TecDAX (Performance) Indizes | Analysen | News | Kurse | Charts | Diskussionen | WKN 720327, ISIN DE0007203275 | fondscheck.de

DAX 24.317 +0,67%
MDAX 31.287 +1,13%
SDAX 18.180 +1,12%
TecDAX 3.721 +1,85%
Dow Jones +0,34%
Nasdaq 100 +0,16%
mehr >

Canadian National Railway Company

WKN: 897879 / ISIN: CA1363751027

Zeit	Kurs	Stück
21:59:58	108,94	100.0
21:59:48	108,89	100.0
21:59:30	108,85	108.0
21:59:20	108,87	100.0
21:59:14	108,86	100.0
21:59:14	108,87	100.0
21:59:14	108,87	100.0
21:59:14	108,87	100.0
21:58:51	108,82	200.0
21:58:10	108,83	100.0
21:57:57	108,82	100.0
21:57:46	108,84	100.0
21:57:46	108,84	100.0
21:57:46	108,84	100.0
21:57:46	108,84	204.0
21:57:46	108,84	100.0
21:57:46	108,84	300.0
21:57:33	108,84	100.0
21:57:33	108,84	100.0
21:57:30	108,83	400.0

Zeit	Kurs	Stück
21:57:30	108,83	375.0
21:57:30	108,83	225.0
21:57:22	108,82	200.0
21:56:35	108,75	100.0
21:54:36	108,88	100.0
21:54:36	108,87	100.0
21:53:35	108,84	400.0
21:53:35	108,84	100.0
21:52:41	108,89	100.0
21:50:41	108,96	100.0
21:50:19	108,94	100.0
21:50:07	108,98	300.0
21:50:07	108,98	200.0
21:47:04	108,99	100.0
21:47:04	108,98	100.0
21:46:22	108,96	100.0
21:46:22	108,96	100.0
21:46:22	108,96	100.0
21:45:18	108,92	100.0
21:41:23	108,88	100.0

Zeit	Kurs	Stück
21:41:23	108,87	300.0
21:41:23	108,87	100.0
21:36:00	108,81	100.0
21:35:58	108,81	100.0
21:35:58	108,81	100.0
21:35:58	108,82	100.0
21:35:58	108,82	200.0
21:34:59	108,83	100.0
21:34:33	108,84	100.0
21:30:58	108,83	100.0
21:30:58	108,83	400.0
21:29:50	108,89	100.0
21:28:35	108,90	100.0
21:28:35	108,91	200.0
21:26:55	108,91	100.0
21:24:27	108,91	100.0
21:24:23	108,92	100.0
21:22:49	108,97	100.0
21:21:21	108,96	100.0
21:18:35	108,94	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...