GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 978,26 | 40.0 |
| 21:59:52 | 978,26 | 40.0 |
| 21:59:48 | 978,23 | 40.0 |
| 21:59:46 | 978,19 | 87.0 |
| 21:59:30 | 978,88 | 120.0 |
| 21:59:19 | 979,65 | 40.0 |
| 21:59:19 | 979,69 | 40.0 |
| 21:59:10 | 979,65 | 40.0 |
| 21:58:55 | 978,92 | 45.0 |
| 21:58:55 | 978,94 | 40.0 |
| 21:58:50 | 979,05 | 40.0 |
| 21:58:48 | 979,05 | 40.0 |
| 21:58:42 | 978,79 | 50.0 |
| 21:58:42 | 978,85 | 40.0 |
| 21:58:34 | 978,77 | 40.0 |
| 21:58:33 | 978,65 | 100.0 |
| 21:58:33 | 978,60 | 192.0 |
| 21:58:20 | 978,58 | 50.0 |
| 21:58:14 | 978,30 | 40.0 |
| 21:58:02 | 977,94 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 977,96 | 93.0 |
| 21:58:00 | 977,96 | 104.0 |
| 21:57:56 | 978,22 | 40.0 |
| 21:56:31 | 978,94 | 92.0 |
| 21:56:31 | 978,94 | 99.0 |
| 21:56:31 | 978,94 | 99.0 |
| 21:55:00 | 979,24 | 57.0 |
| 21:54:57 | 979,17 | 70.0 |
| 21:54:57 | 979,17 | 40.0 |
| 21:54:57 | 979,17 | 40.0 |
| 21:54:03 | 979,40 | 40.0 |
| 21:54:03 | 979,40 | 40.0 |
| 21:53:04 | 979,53 | 50.0 |
| 21:53:04 | 979,53 | 40.0 |
| 21:52:15 | 979,32 | 54.0 |
| 21:51:53 | 979,28 | 40.0 |
| 21:51:31 | 979,35 | 100.0 |
| 21:51:31 | 979,36 | 60.0 |
| 21:50:28 | 979,61 | 90.0 |
| 21:50:28 | 979,61 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 979,61 | 59.0 |
| 21:49:02 | 980,58 | 79.0 |
| 21:44:40 | 981,60 | 40.0 |
| 21:44:35 | 981,54 | 50.0 |
| 21:44:02 | 981,50 | 40.0 |
| 21:43:59 | 981,37 | 40.0 |
| 21:43:01 | 981,00 | 92.0 |
| 21:38:07 | 981,14 | 40.0 |
| 21:35:51 | 980,89 | 79.0 |
| 21:35:35 | 979,62 | 100.0 |
| 21:35:35 | 979,62 | 40.0 |
| 21:32:51 | 979,52 | 40.0 |
| 21:32:51 | 979,52 | 140.0 |
| 21:31:11 | 979,70 | 75.0 |
| 21:31:11 | 980,00 | 40.0 |
| 21:28:16 | 979,16 | 40.0 |
| 21:25:47 | 979,63 | 40.0 |
| 21:15:44 | 979,40 | 40.0 |
| 21:10:41 | 980,09 | 40.0 |
| 21:10:03 | 979,00 | 158.0 |
Seite:
1
