Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 531,29 | 62.0 |
| 21:59:59 | 531,30 | 80.0 |
| 21:59:58 | 531,44 | 40.0 |
| 21:59:58 | 531,42 | 40.0 |
| 21:59:58 | 531,38 | 43.0 |
| 21:59:55 | 531,40 | 98.0 |
| 21:59:49 | 531,82 | 60.0 |
| 21:59:43 | 531,82 | 40.0 |
| 21:59:30 | 532,60 | 40.0 |
| 21:59:16 | 532,52 | 40.0 |
| 21:59:00 | 532,55 | 40.0 |
| 21:58:59 | 532,55 | 80.0 |
| 21:58:51 | 532,57 | 57.0 |
| 21:58:51 | 532,64 | 40.0 |
| 21:58:51 | 532,58 | 120.0 |
| 21:58:51 | 532,57 | 40.0 |
| 21:58:51 | 532,55 | 50.0 |
| 21:58:51 | 532,53 | 50.0 |
| 21:58:51 | 532,53 | 52.0 |
| 21:58:14 | 532,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 533,00 | 40.0 |
| 21:57:44 | 532,98 | 40.0 |
| 21:57:44 | 532,98 | 40.0 |
| 21:57:44 | 532,98 | 40.0 |
| 21:57:44 | 532,98 | 80.0 |
| 21:57:44 | 532,98 | 40.0 |
| 21:57:44 | 532,94 | 40.0 |
| 21:57:44 | 532,93 | 40.0 |
| 21:57:44 | 532,91 | 50.0 |
| 21:57:29 | 532,91 | 40.0 |
| 21:57:29 | 532,91 | 40.0 |
| 21:57:29 | 532,91 | 40.0 |
| 21:57:22 | 532,84 | 62.0 |
| 21:57:22 | 532,83 | 80.0 |
| 21:57:22 | 532,83 | 62.0 |
| 21:57:22 | 532,82 | 75.0 |
| 21:57:22 | 532,80 | 82.0 |
| 21:57:22 | 532,80 | 40.0 |
| 21:57:22 | 532,80 | 40.0 |
| 21:57:01 | 532,62 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 533,03 | 134.0 |
| 21:56:00 | 533,00 | 42.0 |
| 21:56:00 | 532,98 | 50.0 |
| 21:55:59 | 532,87 | 40.0 |
| 21:55:59 | 532,87 | 53.0 |
| 21:55:58 | 532,79 | 40.0 |
| 21:55:58 | 532,78 | 40.0 |
| 21:55:58 | 532,78 | 40.0 |
| 21:55:58 | 532,77 | 40.0 |
| 21:55:58 | 532,77 | 80.0 |
| 21:55:58 | 532,72 | 60.0 |
| 21:55:58 | 532,76 | 40.0 |
| 21:55:58 | 532,76 | 80.0 |
| 21:55:58 | 532,75 | 40.0 |
| 21:55:58 | 532,75 | 40.0 |
| 21:55:58 | 532,75 | 40.0 |
| 21:55:58 | 532,74 | 56.0 |
| 21:55:22 | 532,48 | 40.0 |
| 21:54:56 | 533,21 | 40.0 |
| 21:54:56 | 533,20 | 40.0 |
