Iqvia Holdings Inc
WKN: A2JSPM / ISIN: US46266C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 171,95 | 100.0 |
| 21:59:10 | 172,21 | 100.0 |
| 21:59:10 | 172,21 | 100.0 |
| 21:58:46 | 172,08 | 250.0 |
| 21:58:26 | 172,23 | 100.0 |
| 21:58:26 | 172,25 | 100.0 |
| 21:58:26 | 172,24 | 100.0 |
| 21:58:26 | 172,24 | 100.0 |
| 21:58:26 | 172,27 | 100.0 |
| 21:58:26 | 172,25 | 334.0 |
| 21:58:26 | 172,25 | 667.0 |
| 21:58:26 | 172,25 | 354.0 |
| 21:58:26 | 172,25 | 304.0 |
| 21:58:26 | 172,25 | 238.0 |
| 21:58:26 | 172,25 | 100.0 |
| 21:58:26 | 172,25 | 100.0 |
| 21:55:13 | 172,16 | 100.0 |
| 21:54:24 | 172,82 | 100.0 |
| 21:54:24 | 172,82 | 100.0 |
| 21:52:05 | 173,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 173,67 | 100.0 |
| 21:40:42 | 173,04 | 100.0 |
| 21:39:52 | 173,42 | 110.0 |
| 21:37:08 | 173,42 | 100.0 |
| 21:37:08 | 173,43 | 100.0 |
| 21:33:17 | 174,47 | 100.0 |
| 21:32:50 | 174,74 | 100.0 |
| 21:32:50 | 174,74 | 100.0 |
| 21:32:50 | 174,74 | 100.0 |
| 21:32:50 | 174,72 | 100.0 |
| 21:32:50 | 174,59 | 100.0 |
| 21:28:16 | 174,00 | 100.0 |
| 21:28:12 | 174,22 | 100.0 |
| 21:28:12 | 174,21 | 198.0 |
| 21:28:12 | 174,21 | 100.0 |
| 21:27:45 | 174,58 | 100.0 |
| 21:27:45 | 174,54 | 144.0 |
| 21:27:23 | 174,13 | 100.0 |
| 21:27:23 | 174,15 | 100.0 |
| 21:27:23 | 174,15 | 199.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:23 | 174,15 | 100.0 |
| 21:27:23 | 174,16 | 100.0 |
| 21:25:16 | 174,35 | 100.0 |
| 21:25:16 | 174,35 | 100.0 |
| 21:23:43 | 174,13 | 100.0 |
| 21:16:24 | 173,89 | 116.0 |
| 21:16:14 | 172,91 | 100.0 |
| 21:16:14 | 172,90 | 100.0 |
| 21:16:14 | 172,93 | 100.0 |
| 21:16:12 | 173,05 | 100.0 |
| 21:16:12 | 173,11 | 173.0 |
| 21:15:49 | 173,79 | 300.0 |
| 21:14:58 | 174,34 | 100.0 |
| 21:10:54 | 175,64 | 100.0 |
| 21:10:54 | 175,64 | 100.0 |
| 21:10:54 | 175,61 | 100.0 |
| 21:08:05 | 174,96 | 100.0 |
| 21:08:05 | 174,77 | 100.0 |
| 21:06:27 | 173,12 | 289.0 |
| 21:06:27 | 173,33 | 100.0 |
Seite:
1
