Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 903,83 | 12.0 |
| 21:59:49 | 903,69 | 66.0 |
| 21:59:49 | 903,68 | 43.0 |
| 21:59:42 | 903,40 | 50.0 |
| 21:59:42 | 903,42 | 100.0 |
| 21:59:30 | 903,94 | 50.0 |
| 21:58:59 | 903,99 | 40.0 |
| 21:58:51 | 904,06 | 45.0 |
| 21:58:40 | 904,33 | 40.0 |
| 21:58:25 | 904,21 | 120.0 |
| 21:58:21 | 904,18 | 40.0 |
| 21:58:21 | 904,22 | 100.0 |
| 21:58:05 | 904,19 | 50.0 |
| 21:58:04 | 904,08 | 56.0 |
| 21:57:41 | 903,81 | 79.0 |
| 21:57:33 | 903,67 | 80.0 |
| 21:57:29 | 903,49 | 40.0 |
| 21:55:00 | 904,02 | 50.0 |
| 21:55:00 | 903,91 | 50.0 |
| 21:54:56 | 903,91 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:56 | 903,91 | 43.0 |
| 21:54:17 | 903,78 | 40.0 |
| 21:54:17 | 903,74 | 40.0 |
| 21:54:17 | 903,78 | 80.0 |
| 21:54:17 | 903,76 | 80.0 |
| 21:54:17 | 903,74 | 40.0 |
| 21:54:17 | 903,70 | 40.0 |
| 21:54:06 | 903,46 | 100.0 |
| 21:54:06 | 903,46 | 98.0 |
| 21:53:47 | 903,80 | 40.0 |
| 21:53:35 | 903,92 | 50.0 |
| 21:53:19 | 904,30 | 40.0 |
| 21:53:19 | 904,33 | 107.0 |
| 21:53:19 | 904,33 | 53.0 |
| 21:53:19 | 904,33 | 40.0 |
| 21:53:19 | 904,32 | 100.0 |
| 21:53:19 | 904,30 | 40.0 |
| 21:53:19 | 904,26 | 40.0 |
| 21:52:50 | 904,06 | 40.0 |
| 21:52:41 | 904,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 904,10 | 40.0 |
| 21:51:51 | 903,85 | 40.0 |
| 21:51:26 | 904,02 | 42.0 |
| 21:51:26 | 904,03 | 55.0 |
| 21:51:23 | 904,25 | 50.0 |
| 21:51:05 | 904,52 | 40.0 |
| 21:51:05 | 904,45 | 44.0 |
| 21:51:04 | 904,30 | 50.0 |
| 21:51:04 | 904,34 | 95.0 |
| 21:51:04 | 904,35 | 60.0 |
| 21:51:04 | 904,39 | 62.0 |
| 21:51:04 | 904,41 | 80.0 |
| 21:48:12 | 905,30 | 40.0 |
| 21:47:29 | 905,35 | 40.0 |
| 21:47:09 | 905,36 | 40.0 |
| 21:45:30 | 905,05 | 40.0 |
| 21:44:59 | 904,76 | 40.0 |
| 21:44:59 | 904,76 | 40.0 |
| 21:44:59 | 904,76 | 40.0 |
| 21:44:12 | 905,16 | 40.0 |
