Viking Therapeutics Inc
WKN: A12GD6 / ISIN: US92686J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 35,51 | 254.0 |
| 21:59:51 | 35,51 | 100.0 |
| 21:59:51 | 35,51 | 100.0 |
| 21:59:46 | 35,51 | 100.0 |
| 21:59:45 | 35,50 | 131.0 |
| 21:59:44 | 35,50 | 206.0 |
| 21:59:35 | 35,51 | 100.0 |
| 21:59:35 | 35,50 | 566.0 |
| 21:59:33 | 35,49 | 100.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 144.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 100.0 |
| 21:59:27 | 35,51 | 236.0 |
| 21:59:25 | 35,52 | 100.0 |
| 21:58:47 | 35,56 | 100.0 |
| 21:58:00 | 35,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 35,52 | 100.0 |
| 21:57:21 | 35,49 | 100.0 |
| 21:57:21 | 35,49 | 100.0 |
| 21:57:21 | 35,49 | 100.0 |
| 21:57:08 | 35,56 | 100.0 |
| 21:57:08 | 35,57 | 100.0 |
| 21:57:08 | 35,58 | 100.0 |
| 21:57:08 | 35,58 | 120.0 |
| 21:57:08 | 35,59 | 100.0 |
| 21:57:08 | 35,58 | 100.0 |
| 21:56:50 | 35,60 | 100.0 |
| 21:56:50 | 35,60 | 100.0 |
| 21:56:50 | 35,60 | 292.0 |
| 21:56:29 | 35,60 | 100.0 |
| 21:55:28 | 35,54 | 100.0 |
| 21:55:27 | 35,54 | 100.0 |
| 21:55:04 | 35,54 | 100.0 |
| 21:54:40 | 35,46 | 160.0 |
| 21:54:36 | 35,44 | 100.0 |
| 21:54:36 | 35,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:36 | 35,45 | 100.0 |
| 21:54:36 | 35,44 | 100.0 |
| 21:54:36 | 35,44 | 100.0 |
| 21:54:36 | 35,44 | 100.0 |
| 21:54:36 | 35,44 | 100.0 |
| 21:54:36 | 35,45 | 100.0 |
| 21:54:36 | 35,45 | 100.0 |
| 21:54:02 | 35,46 | 100.0 |
| 21:52:03 | 35,55 | 200.0 |
| 21:52:03 | 35,55 | 100.0 |
| 21:52:01 | 35,55 | 100.0 |
| 21:52:01 | 35,55 | 100.0 |
| 21:52:01 | 35,55 | 100.0 |
| 21:52:01 | 35,55 | 100.0 |
| 21:52:01 | 35,55 | 100.0 |
| 21:51:50 | 35,56 | 100.0 |
| 21:51:50 | 35,56 | 100.0 |
| 21:51:32 | 35,59 | 100.0 |
| 21:51:25 | 35,59 | 122.0 |
| 21:51:25 | 35,58 | 100.0 |
Seite:
1
