ArcBest
WKN: A113JL / ISIN: US03937C1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 114,07 | 100.0 |
| 21:59:45 | 114,06 | 100.0 |
| 21:59:45 | 114,07 | 100.0 |
| 21:59:45 | 114,12 | 187.0 |
| 21:58:51 | 114,18 | 199.0 |
| 21:58:11 | 114,19 | 138.0 |
| 21:56:17 | 114,15 | 100.0 |
| 21:56:17 | 114,15 | 100.0 |
| 21:56:17 | 114,15 | 100.0 |
| 21:56:17 | 114,15 | 100.0 |
| 21:55:41 | 114,24 | 100.0 |
| 21:55:41 | 114,26 | 200.0 |
| 21:55:41 | 114,33 | 100.0 |
| 21:20:19 | 113,59 | 100.0 |
| 21:20:19 | 113,61 | 100.0 |
| 21:18:53 | 113,68 | 100.0 |
| 21:13:20 | 113,51 | 100.0 |
| 19:49:14 | 113,46 | 100.0 |
| 19:45:08 | 113,68 | 100.0 |
| 19:41:27 | 113,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:01 | 114,02 | 100.0 |
| 19:07:39 | 113,97 | 100.0 |
| 18:53:09 | 114,08 | 100.0 |
| 18:37:49 | 113,29 | 100.0 |
| 18:28:14 | 113,32 | 100.0 |
| 18:18:05 | 113,86 | 100.0 |
| 17:42:21 | 112,45 | 100.0 |
| 17:42:21 | 112,38 | 100.0 |
| 17:42:21 | 112,41 | 100.0 |
| 17:42:21 | 112,41 | 100.0 |
| 17:42:21 | 112,41 | 100.0 |
| 16:14:20 | 111,35 | 200.0 |
| 16:14:12 | 111,66 | 100.0 |
| 15:45:27 | 112,26 | 100.0 |
| 15:45:27 | 112,16 | 100.0 |





